{"fund_details":{"scheme_code":108100,"scheme_name":"HSBC Fixed Term Series 48 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-07","nav":10.4741,"day_change_pct":0.0105},{"nav_date":"2008-10-06","nav":10.473,"day_change_pct":0.0755},{"nav_date":"2008-10-03","nav":10.4651,"day_change_pct":0.0507},{"nav_date":"2008-10-01","nav":10.4598,"day_change_pct":0.0507},{"nav_date":"2008-09-29","nav":10.4545,"day_change_pct":0.0756},{"nav_date":"2008-09-26","nav":10.4466,"day_change_pct":0.0249},{"nav_date":"2008-09-25","nav":10.444,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":10.4414,"day_change_pct":0.0249},{"nav_date":"2008-09-23","nav":10.4388,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.4361,"day_change_pct":0.0748},{"nav_date":"2008-09-19","nav":10.4283,"day_change_pct":0.0259},{"nav_date":"2008-09-18","nav":10.4256,"day_change_pct":0.0249},{"nav_date":"2008-09-17","nav":10.423,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.4204,"day_change_pct":0.025},{"nav_date":"2008-09-15","nav":10.4178,"day_change_pct":0.0759},{"nav_date":"2008-09-12","nav":10.4099,"day_change_pct":0.025},{"nav_date":"2008-09-11","nav":10.4073,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.4047,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.4021,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.3995,"day_change_pct":0.076},{"nav_date":"2008-09-05","nav":10.3916,"day_change_pct":0.025},{"nav_date":"2008-09-04","nav":10.389,"day_change_pct":0.0501},{"nav_date":"2008-09-02","nav":10.3838,"day_change_pct":0.025},{"nav_date":"2008-09-01","nav":10.3812,"day_change_pct":0.0752},{"nav_date":"2008-08-29","nav":10.3734,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2008-08-27","nav":10.3681,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3655,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.3629,"day_change_pct":0.0753},{"nav_date":"2008-08-22","nav":10.3551,"day_change_pct":0.0251},{"nav_date":"2008-08-21","nav":10.3525,"day_change_pct":0.0251},{"nav_date":"2008-08-20","nav":10.3499,"day_change_pct":0.0512},{"nav_date":"2008-08-18","nav":10.3446,"day_change_pct":0.1006},{"nav_date":"2008-08-14","nav":10.3342,"day_change_pct":0.0252},{"nav_date":"2008-08-13","nav":10.3316,"day_change_pct":0.0252},{"nav_date":"2008-08-12","nav":10.329,"day_change_pct":0.0252},{"nav_date":"2008-08-11","nav":10.3264,"day_change_pct":0.0756},{"nav_date":"2008-08-08","nav":10.3186,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.316,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.3134,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3108,"day_change_pct":0.0252},{"nav_date":"2008-08-04","nav":10.3082,"day_change_pct":0.0757},{"nav_date":"2008-08-01","nav":10.3004,"day_change_pct":0.0252},{"nav_date":"2008-07-31","nav":10.2978,"day_change_pct":-0.0485},{"nav_date":"2008-07-30","nav":10.3028,"day_change_pct":0.0243},{"nav_date":"2008-07-29","nav":10.3003,"day_change_pct":0.0243},{"nav_date":"2008-07-28","nav":10.2978,"day_change_pct":0.0729},{"nav_date":"2008-07-25","nav":10.2903,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":10.2878,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":10.2853,"day_change_pct":0.0243},{"nav_date":"2008-07-22","nav":10.2828,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.2803,"day_change_pct":0.073},{"nav_date":"2008-07-18","nav":10.2728,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.2703,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.2678,"day_change_pct":0.0244},{"nav_date":"2008-07-15","nav":10.2653,"day_change_pct":0.0244},{"nav_date":"2008-07-14","nav":10.2628,"day_change_pct":0.0731},{"nav_date":"2008-07-11","nav":10.2553,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":10.2528,"day_change_pct":0.0244},{"nav_date":"2008-07-09","nav":10.2503,"day_change_pct":0.0244},{"nav_date":"2008-07-08","nav":10.2478,"day_change_pct":0.0244},{"nav_date":"2008-07-07","nav":10.2453,"day_change_pct":0.0723},{"nav_date":"2008-07-04","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2354,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.2329,"day_change_pct":0.0244},{"nav_date":"2008-07-01","nav":10.2304,"day_change_pct":0.0235},{"nav_date":"2008-06-30","nav":10.228,"day_change_pct":0.0734},{"nav_date":"2008-06-27","nav":10.2205,"day_change_pct":0.0245},{"nav_date":"2008-06-26","nav":10.218,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":10.2155,"day_change_pct":0.0255},{"nav_date":"2008-06-24","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2104,"day_change_pct":0.0755},{"nav_date":"2008-06-20","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2008-06-18","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.1951,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.1925,"day_change_pct":0.0746},{"nav_date":"2008-06-13","nav":10.1849,"day_change_pct":0.0255},{"nav_date":"2008-06-12","nav":10.1823,"day_change_pct":0.0246},{"nav_date":"2008-06-11","nav":10.1798,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.1772,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.1747,"day_change_pct":0.0748},{"nav_date":"2008-06-06","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2008-06-05","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.162,"day_change_pct":0.0256},{"nav_date":"2008-06-03","nav":10.1594,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1569,"day_change_pct":0.0749},{"nav_date":"2008-05-30","nav":10.1493,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":10.1467,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1442,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1416,"day_change_pct":0.0247},{"nav_date":"2008-05-26","nav":10.1391,"day_change_pct":0.075},{"nav_date":"2008-05-23","nav":10.1315,"day_change_pct":0.0257},{"nav_date":"2008-05-22","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2008-05-21","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2008-05-20","nav":10.1239,"day_change_pct":0.1009},{"nav_date":"2008-05-16","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1112,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1061,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1036,"day_change_pct":0.0753},{"nav_date":"2008-05-09","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2008-05-08","nav":10.0935,"day_change_pct":0.0258},{"nav_date":"2008-05-07","nav":10.0909,"day_change_pct":0.0248},{"nav_date":"2008-05-06","nav":10.0884,"day_change_pct":0.0248},{"nav_date":"2008-05-05","nav":10.0859,"day_change_pct":0.0754},{"nav_date":"2008-05-02","nav":10.0783,"day_change_pct":0.0506},{"nav_date":"2008-04-30","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0682,"day_change_pct":0.1024},{"nav_date":"2008-04-25","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2008-04-24","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2008-04-23","nav":10.0529,"day_change_pct":0.0428},{"nav_date":"2008-04-22","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2008-04-21","nav":10.0461,"day_change_pct":0.1006},{"nav_date":"2008-04-17","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.031,"day_change_pct":0.0998},{"nav_date":"2008-04-11","nav":10.021,"day_change_pct":0.023},{"nav_date":"2008-04-10","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2008-04-09","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2008-04-08","nav":10.0137,"day_change_pct":null}],"total":122,"page":1,"page_size":250}