{"fund_details":{"scheme_code":108099,"scheme_name":"HSBC Fixed Term Series 48 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-07","nav":10.0098,"day_change_pct":-0.5573},{"nav_date":"2008-10-06","nav":10.0659,"day_change_pct":0.0746},{"nav_date":"2008-10-03","nav":10.0584,"day_change_pct":0.0487},{"nav_date":"2008-10-01","nav":10.0535,"day_change_pct":0.0498},{"nav_date":"2008-09-29","nav":10.0485,"day_change_pct":0.0747},{"nav_date":"2008-09-26","nav":10.041,"day_change_pct":0.0249},{"nav_date":"2008-09-25","nav":10.0385,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.0361,"day_change_pct":0.0249},{"nav_date":"2008-09-23","nav":10.0336,"day_change_pct":0.0249},{"nav_date":"2008-09-22","nav":10.0311,"day_change_pct":0.0748},{"nav_date":"2008-09-19","nav":10.0236,"day_change_pct":0.0239},{"nav_date":"2008-09-18","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2008-09-17","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2008-09-15","nav":10.0137,"day_change_pct":-1.7369},{"nav_date":"2008-09-12","nav":10.1907,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.1881,"day_change_pct":0.0245},{"nav_date":"2008-09-10","nav":10.1856,"day_change_pct":0.0246},{"nav_date":"2008-09-09","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2008-09-08","nav":10.1806,"day_change_pct":0.0747},{"nav_date":"2008-09-05","nav":10.173,"day_change_pct":0.0246},{"nav_date":"2008-09-04","nav":10.1705,"day_change_pct":0.0492},{"nav_date":"2008-09-02","nav":10.1655,"day_change_pct":0.0246},{"nav_date":"2008-09-01","nav":10.163,"day_change_pct":0.0748},{"nav_date":"2008-08-29","nav":10.1554,"day_change_pct":0.0246},{"nav_date":"2008-08-28","nav":10.1529,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1504,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1479,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1454,"day_change_pct":0.075},{"nav_date":"2008-08-22","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2008-08-21","nav":10.1353,"day_change_pct":0.0247},{"nav_date":"2008-08-20","nav":10.1328,"day_change_pct":0.0494},{"nav_date":"2008-08-18","nav":10.1278,"day_change_pct":0.0998},{"nav_date":"2008-08-14","nav":10.1177,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.1152,"day_change_pct":0.0247},{"nav_date":"2008-08-12","nav":10.1127,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.1102,"day_change_pct":0.0742},{"nav_date":"2008-08-08","nav":10.1027,"day_change_pct":0.0248},{"nav_date":"2008-08-07","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2008-08-06","nav":10.0977,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":10.0951,"day_change_pct":0.0248},{"nav_date":"2008-08-04","nav":10.0926,"day_change_pct":0.0744},{"nav_date":"2008-08-01","nav":10.0851,"day_change_pct":0.0248},{"nav_date":"2008-07-31","nav":10.0826,"day_change_pct":-0.0496},{"nav_date":"2008-07-30","nav":10.0876,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":10.0852,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0827,"day_change_pct":0.0715},{"nav_date":"2008-07-25","nav":10.0755,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0707,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0659,"day_change_pct":0.0716},{"nav_date":"2008-07-18","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2008-07-16","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0491,"day_change_pct":0.0717},{"nav_date":"2008-07-11","nav":10.0419,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.0395,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0371,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0347,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0323,"day_change_pct":0.0718},{"nav_date":"2008-07-04","nav":10.0251,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.0227,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0203,"day_change_pct":0.024},{"nav_date":"2008-07-01","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2008-06-30","nav":10.0156,"day_change_pct":0.0719},{"nav_date":"2008-06-27","nav":10.0084,"day_change_pct":-2.0196},{"nav_date":"2008-06-26","nav":10.2147,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.2121,"day_change_pct":0.0245},{"nav_date":"2008-06-24","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2071,"day_change_pct":0.0735},{"nav_date":"2008-06-20","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":10.1971,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.1921,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.1896,"day_change_pct":0.0746},{"nav_date":"2008-06-13","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2008-06-12","nav":10.1795,"day_change_pct":0.0246},{"nav_date":"2008-06-11","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2008-06-10","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.172,"day_change_pct":0.0738},{"nav_date":"2008-06-06","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.162,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1545,"day_change_pct":0.0739},{"nav_date":"2008-05-30","nav":10.147,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1445,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2008-05-27","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2008-05-26","nav":10.137,"day_change_pct":0.074},{"nav_date":"2008-05-23","nav":10.1295,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.127,"day_change_pct":0.0247},{"nav_date":"2008-05-21","nav":10.1245,"day_change_pct":0.0247},{"nav_date":"2008-05-20","nav":10.122,"day_change_pct":0.0979},{"nav_date":"2008-05-16","nav":10.1121,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1096,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.1071,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1021,"day_change_pct":0.0743},{"nav_date":"2008-05-09","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2008-05-08","nav":10.0921,"day_change_pct":0.0248},{"nav_date":"2008-05-07","nav":10.0896,"day_change_pct":0.0238},{"nav_date":"2008-05-06","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2008-05-05","nav":10.0847,"day_change_pct":0.0744},{"nav_date":"2008-05-02","nav":10.0772,"day_change_pct":0.0496},{"nav_date":"2008-04-30","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0698,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0673,"day_change_pct":0.1014},{"nav_date":"2008-04-25","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2008-04-23","nav":10.0522,"day_change_pct":0.0428},{"nav_date":"2008-04-22","nav":10.0479,"day_change_pct":0.0249},{"nav_date":"2008-04-21","nav":10.0454,"day_change_pct":0.0986},{"nav_date":"2008-04-17","nav":10.0355,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.0306,"day_change_pct":0.0988},{"nav_date":"2008-04-11","nav":10.0207,"day_change_pct":0.021},{"nav_date":"2008-04-10","nav":10.0186,"day_change_pct":0.025},{"nav_date":"2008-04-09","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2008-04-08","nav":10.0136,"day_change_pct":null}],"total":122,"page":1,"page_size":250}