{"fund_details":{"scheme_code":108098,"scheme_name":"HSBC Fixed Term Series 48 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-07","nav":10.0098,"day_change_pct":-0.5672},{"nav_date":"2008-10-06","nav":10.0669,"day_change_pct":0.0756},{"nav_date":"2008-10-03","nav":10.0593,"day_change_pct":0.0507},{"nav_date":"2008-10-01","nav":10.0542,"day_change_pct":0.0498},{"nav_date":"2008-09-29","nav":10.0492,"day_change_pct":0.0757},{"nav_date":"2008-09-26","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2008-09-25","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.0365,"day_change_pct":0.0249},{"nav_date":"2008-09-23","nav":10.034,"day_change_pct":0.0249},{"nav_date":"2008-09-22","nav":10.0315,"day_change_pct":0.0758},{"nav_date":"2008-09-19","nav":10.0239,"day_change_pct":0.0249},{"nav_date":"2008-09-18","nav":10.0214,"day_change_pct":0.025},{"nav_date":"2008-09-17","nav":10.0189,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.0164,"day_change_pct":0.025},{"nav_date":"2008-09-15","nav":10.0139,"day_change_pct":-1.7658},{"nav_date":"2008-09-12","nav":10.1939,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2008-09-10","nav":10.1888,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.1862,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":10.1837,"day_change_pct":0.0757},{"nav_date":"2008-09-05","nav":10.176,"day_change_pct":0.0256},{"nav_date":"2008-09-04","nav":10.1734,"day_change_pct":0.0502},{"nav_date":"2008-09-02","nav":10.1683,"day_change_pct":0.0256},{"nav_date":"2008-09-01","nav":10.1657,"day_change_pct":0.0748},{"nav_date":"2008-08-29","nav":10.1581,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.1555,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.153,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.1504,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1479,"day_change_pct":0.0759},{"nav_date":"2008-08-22","nav":10.1402,"day_change_pct":0.0256},{"nav_date":"2008-08-21","nav":10.1376,"day_change_pct":0.0247},{"nav_date":"2008-08-20","nav":10.1351,"day_change_pct":0.0503},{"nav_date":"2008-08-18","nav":10.13,"day_change_pct":0.1018},{"nav_date":"2008-08-14","nav":10.1197,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.1172,"day_change_pct":0.0257},{"nav_date":"2008-08-12","nav":10.1146,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.1121,"day_change_pct":0.0762},{"nav_date":"2008-08-08","nav":10.1044,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.0993,"day_change_pct":0.0248},{"nav_date":"2008-08-05","nav":10.0968,"day_change_pct":0.0258},{"nav_date":"2008-08-04","nav":10.0942,"day_change_pct":0.0753},{"nav_date":"2008-08-01","nav":10.0866,"day_change_pct":0.0258},{"nav_date":"2008-07-31","nav":10.084,"day_change_pct":-0.0496},{"nav_date":"2008-07-30","nav":10.089,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.0865,"day_change_pct":0.0238},{"nav_date":"2008-07-28","nav":10.0841,"day_change_pct":0.0734},{"nav_date":"2008-07-25","nav":10.0767,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0743,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0669,"day_change_pct":0.0726},{"nav_date":"2008-07-18","nav":10.0596,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2008-07-16","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2008-07-14","nav":10.0498,"day_change_pct":0.0727},{"nav_date":"2008-07-11","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.04,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0376,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0352,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0327,"day_change_pct":0.0728},{"nav_date":"2008-07-04","nav":10.0254,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.023,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2008-07-01","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2008-06-30","nav":10.0157,"day_change_pct":0.0729},{"nav_date":"2008-06-27","nav":10.0084,"day_change_pct":-2.0513},{"nav_date":"2008-06-26","nav":10.218,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":10.2155,"day_change_pct":0.0255},{"nav_date":"2008-06-24","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2104,"day_change_pct":0.0755},{"nav_date":"2008-06-20","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2008-06-18","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.1951,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.1925,"day_change_pct":0.0746},{"nav_date":"2008-06-13","nav":10.1849,"day_change_pct":0.0255},{"nav_date":"2008-06-12","nav":10.1823,"day_change_pct":0.0246},{"nav_date":"2008-06-11","nav":10.1798,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.1772,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.1747,"day_change_pct":0.0748},{"nav_date":"2008-06-06","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2008-06-05","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.162,"day_change_pct":0.0256},{"nav_date":"2008-06-03","nav":10.1594,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1569,"day_change_pct":0.0749},{"nav_date":"2008-05-30","nav":10.1493,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":10.1467,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1442,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1416,"day_change_pct":0.0247},{"nav_date":"2008-05-26","nav":10.1391,"day_change_pct":0.075},{"nav_date":"2008-05-23","nav":10.1315,"day_change_pct":0.0257},{"nav_date":"2008-05-22","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2008-05-21","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2008-05-20","nav":10.1239,"day_change_pct":0.1009},{"nav_date":"2008-05-16","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1112,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1061,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1036,"day_change_pct":0.0753},{"nav_date":"2008-05-09","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2008-05-08","nav":10.0935,"day_change_pct":0.0258},{"nav_date":"2008-05-07","nav":10.0909,"day_change_pct":0.0248},{"nav_date":"2008-05-06","nav":10.0884,"day_change_pct":0.0248},{"nav_date":"2008-05-05","nav":10.0859,"day_change_pct":0.0754},{"nav_date":"2008-05-02","nav":10.0783,"day_change_pct":0.0506},{"nav_date":"2008-04-30","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0682,"day_change_pct":0.1024},{"nav_date":"2008-04-25","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2008-04-24","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2008-04-23","nav":10.0529,"day_change_pct":0.0428},{"nav_date":"2008-04-22","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2008-04-21","nav":10.0461,"day_change_pct":0.1006},{"nav_date":"2008-04-17","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.031,"day_change_pct":0.0998},{"nav_date":"2008-04-11","nav":10.021,"day_change_pct":0.023},{"nav_date":"2008-04-10","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2008-04-09","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2008-04-08","nav":10.0137,"day_change_pct":null}],"total":122,"page":1,"page_size":250}