{"fund_details":{"scheme_code":108095,"scheme_name":"UTI FTIF Series-IV Mar08-13 months - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-13","nav":10.9957,"day_change_pct":2.4906},{"nav_date":"2009-04-09","nav":10.7285,"day_change_pct":1.6573},{"nav_date":"2009-04-08","nav":10.5536,"day_change_pct":0.0},{"nav_date":"2009-04-06","nav":10.5536,"day_change_pct":0.0142},{"nav_date":"2009-04-02","nav":10.5521,"day_change_pct":0.0066},{"nav_date":"2009-03-31","nav":10.5514,"day_change_pct":0.0104},{"nav_date":"2009-03-30","nav":10.5503,"day_change_pct":0.0332},{"nav_date":"2009-03-26","nav":10.5468,"day_change_pct":0.0085},{"nav_date":"2009-03-25","nav":10.5459,"day_change_pct":0.0076},{"nav_date":"2009-03-24","nav":10.5451,"day_change_pct":0.0085},{"nav_date":"2009-03-23","nav":10.5442,"day_change_pct":0.0275},{"nav_date":"2009-03-20","nav":10.5413,"day_change_pct":0.0446},{"nav_date":"2009-03-19","nav":10.5366,"day_change_pct":0.018},{"nav_date":"2009-03-18","nav":10.5347,"day_change_pct":0.0095},{"nav_date":"2009-03-17","nav":10.5337,"day_change_pct":0.0085},{"nav_date":"2009-03-16","nav":10.5328,"day_change_pct":0.0171},{"nav_date":"2009-03-13","nav":10.531,"day_change_pct":0.0047},{"nav_date":"2009-03-12","nav":10.5305,"day_change_pct":0.0218},{"nav_date":"2009-03-09","nav":10.5282,"day_change_pct":0.0209},{"nav_date":"2009-03-06","nav":10.526,"day_change_pct":0.0067},{"nav_date":"2009-03-05","nav":10.5253,"day_change_pct":0.0076},{"nav_date":"2009-03-04","nav":10.5245,"day_change_pct":0.0076},{"nav_date":"2009-03-03","nav":10.5237,"day_change_pct":0.0086},{"nav_date":"2009-03-02","nav":10.5228,"day_change_pct":0.0219},{"nav_date":"2009-02-27","nav":10.5205,"day_change_pct":0.0057},{"nav_date":"2009-02-26","nav":10.5199,"day_change_pct":0.0086},{"nav_date":"2009-02-25","nav":10.519,"day_change_pct":0.0086},{"nav_date":"2009-02-24","nav":10.5181,"day_change_pct":0.0438},{"nav_date":"2009-02-19","nav":10.5135,"day_change_pct":0.0095},{"nav_date":"2009-02-18","nav":10.5125,"day_change_pct":0.0086},{"nav_date":"2009-02-17","nav":10.5116,"day_change_pct":0.0095},{"nav_date":"2009-02-16","nav":10.5106,"day_change_pct":0.0257},{"nav_date":"2009-02-13","nav":10.5079,"day_change_pct":0.0086},{"nav_date":"2009-02-12","nav":10.507,"day_change_pct":0.0086},{"nav_date":"2009-02-11","nav":10.5061,"day_change_pct":0.0086},{"nav_date":"2009-02-10","nav":10.5052,"day_change_pct":0.0076},{"nav_date":"2009-02-09","nav":10.5044,"day_change_pct":0.0248},{"nav_date":"2009-02-06","nav":10.5018,"day_change_pct":0.0086},{"nav_date":"2009-02-05","nav":10.5009,"day_change_pct":0.0067},{"nav_date":"2009-02-04","nav":10.5002,"day_change_pct":0.0086},{"nav_date":"2009-02-03","nav":10.4993,"day_change_pct":0.0076},{"nav_date":"2009-02-02","nav":10.4985,"day_change_pct":0.021},{"nav_date":"2009-01-30","nav":10.4963,"day_change_pct":0.0067},{"nav_date":"2009-01-29","nav":10.4956,"day_change_pct":0.0086},{"nav_date":"2009-01-28","nav":10.4947,"day_change_pct":0.0076},{"nav_date":"2009-01-27","nav":10.4939,"day_change_pct":0.0343},{"nav_date":"2009-01-23","nav":10.4903,"day_change_pct":0.0086},{"nav_date":"2009-01-22","nav":10.4894,"day_change_pct":0.0086},{"nav_date":"2009-01-21","nav":10.4885,"day_change_pct":0.0086},{"nav_date":"2009-01-20","nav":10.4876,"day_change_pct":0.0095},{"nav_date":"2009-01-19","nav":10.4866,"day_change_pct":0.0229},{"nav_date":"2009-01-16","nav":10.4842,"day_change_pct":0.0067},{"nav_date":"2009-01-15","nav":10.4835,"day_change_pct":0.0095},{"nav_date":"2009-01-14","nav":10.4825,"day_change_pct":0.0086},{"nav_date":"2009-01-13","nav":10.4816,"day_change_pct":0.0086},{"nav_date":"2009-01-12","nav":10.4807,"day_change_pct":0.0258},{"nav_date":"2009-01-09","nav":10.478,"day_change_pct":0.0181},{"nav_date":"2009-01-07","nav":10.4761,"day_change_pct":0.0086},{"nav_date":"2009-01-06","nav":10.4752,"day_change_pct":0.0086},{"nav_date":"2009-01-05","nav":10.4743,"day_change_pct":0.0191},{"nav_date":"2009-01-02","nav":10.4723,"day_change_pct":0.0048},{"nav_date":"2009-01-01","nav":10.4718,"day_change_pct":0.0057},{"nav_date":"2008-12-31","nav":10.4712,"day_change_pct":0.0124},{"nav_date":"2008-12-30","nav":10.4699,"day_change_pct":0.0105},{"nav_date":"2008-12-29","nav":10.4688,"day_change_pct":0.0344},{"nav_date":"2008-12-26","nav":10.4652,"day_change_pct":0.0239},{"nav_date":"2008-12-24","nav":10.4627,"day_change_pct":0.0124},{"nav_date":"2008-12-23","nav":10.4614,"day_change_pct":0.0124},{"nav_date":"2008-12-22","nav":10.4601,"day_change_pct":0.0306},{"nav_date":"2008-12-19","nav":10.4569,"day_change_pct":0.0096},{"nav_date":"2008-12-18","nav":10.4559,"day_change_pct":0.0124},{"nav_date":"2008-12-17","nav":10.4546,"day_change_pct":0.0115},{"nav_date":"2008-12-16","nav":10.4534,"day_change_pct":0.0124},{"nav_date":"2008-12-15","nav":10.4521,"day_change_pct":0.0345},{"nav_date":"2008-12-12","nav":10.4485,"day_change_pct":0.0124},{"nav_date":"2008-12-11","nav":10.4472,"day_change_pct":0.0105},{"nav_date":"2008-12-10","nav":10.4461,"day_change_pct":0.0201},{"nav_date":"2008-12-08","nav":10.444,"day_change_pct":0.0182},{"nav_date":"2008-12-05","nav":10.4421,"day_change_pct":0.0048},{"nav_date":"2008-12-04","nav":10.4416,"day_change_pct":0.0125},{"nav_date":"2008-12-03","nav":10.4403,"day_change_pct":0.0125},{"nav_date":"2008-12-02","nav":10.439,"day_change_pct":0.0125},{"nav_date":"2008-12-01","nav":10.4377,"day_change_pct":0.0383},{"nav_date":"2008-11-28","nav":10.4337,"day_change_pct":0.0345},{"nav_date":"2008-11-26","nav":10.4301,"day_change_pct":0.0144},{"nav_date":"2008-11-25","nav":10.4286,"day_change_pct":0.0134},{"nav_date":"2008-11-24","nav":10.4272,"day_change_pct":0.0297},{"nav_date":"2008-11-21","nav":10.4241,"day_change_pct":0.0077},{"nav_date":"2008-11-20","nav":10.4233,"day_change_pct":0.0134},{"nav_date":"2008-11-19","nav":10.4219,"day_change_pct":0.0144},{"nav_date":"2008-11-18","nav":10.4204,"day_change_pct":0.0144},{"nav_date":"2008-11-17","nav":10.4189,"day_change_pct":0.049},{"nav_date":"2008-11-14","nav":10.4138,"day_change_pct":0.0346},{"nav_date":"2008-11-12","nav":10.4102,"day_change_pct":0.0173},{"nav_date":"2008-11-11","nav":10.4084,"day_change_pct":0.0163},{"nav_date":"2008-11-10","nav":10.4067,"day_change_pct":0.0433},{"nav_date":"2008-11-07","nav":10.4022,"day_change_pct":0.0125},{"nav_date":"2008-11-06","nav":10.4009,"day_change_pct":0.0144},{"nav_date":"2008-11-05","nav":10.3994,"day_change_pct":0.0154},{"nav_date":"2008-11-04","nav":10.3978,"day_change_pct":0.0183},{"nav_date":"2008-11-03","nav":10.3959,"day_change_pct":0.0664},{"nav_date":"2008-10-31","nav":10.389,"day_change_pct":0.0462},{"nav_date":"2008-10-29","nav":10.3842,"day_change_pct":0.0414},{"nav_date":"2008-10-27","nav":10.3799,"day_change_pct":0.0453},{"nav_date":"2008-10-24","nav":10.3752,"day_change_pct":0.0125},{"nav_date":"2008-10-23","nav":10.3739,"day_change_pct":0.0125},{"nav_date":"2008-10-22","nav":10.3726,"day_change_pct":0.0145},{"nav_date":"2008-10-21","nav":10.3711,"day_change_pct":0.0135},{"nav_date":"2008-10-20","nav":10.3697,"day_change_pct":0.0453},{"nav_date":"2008-10-17","nav":10.365,"day_change_pct":0.0154},{"nav_date":"2008-10-16","nav":10.3634,"day_change_pct":0.0154},{"nav_date":"2008-10-15","nav":10.3618,"day_change_pct":0.0232},{"nav_date":"2008-10-14","nav":10.3594,"day_change_pct":0.0222},{"nav_date":"2008-10-13","nav":10.3571,"day_change_pct":0.0937},{"nav_date":"2008-10-10","nav":10.3474,"day_change_pct":0.06},{"nav_date":"2008-10-08","nav":10.3412,"day_change_pct":0.0232},{"nav_date":"2008-10-07","nav":10.3388,"day_change_pct":0.0232},{"nav_date":"2008-10-06","nav":10.3364,"day_change_pct":0.0823},{"nav_date":"2008-10-03","nav":10.3279,"day_change_pct":0.0581},{"nav_date":"2008-10-01","nav":10.3219,"day_change_pct":0.063},{"nav_date":"2008-09-30","nav":10.3154,"day_change_pct":0.0291},{"nav_date":"2008-09-29","nav":10.3124,"day_change_pct":0.0728},{"nav_date":"2008-09-26","nav":10.3049,"day_change_pct":0.0223},{"nav_date":"2008-09-25","nav":10.3026,"day_change_pct":0.0223},{"nav_date":"2008-09-24","nav":10.3003,"day_change_pct":0.0223},{"nav_date":"2008-09-23","nav":10.298,"day_change_pct":0.0233},{"nav_date":"2008-09-22","nav":10.2956,"day_change_pct":0.0719},{"nav_date":"2008-09-19","nav":10.2882,"day_change_pct":0.0253},{"nav_date":"2008-09-18","nav":10.2856,"day_change_pct":0.0224},{"nav_date":"2008-09-17","nav":10.2833,"day_change_pct":0.0224},{"nav_date":"2008-09-16","nav":10.281,"day_change_pct":0.0224},{"nav_date":"2008-09-15","nav":10.2787,"day_change_pct":0.0516},{"nav_date":"2008-09-12","nav":10.2734,"day_change_pct":0.0146},{"nav_date":"2008-09-11","nav":10.2719,"day_change_pct":0.0195},{"nav_date":"2008-09-10","nav":10.2699,"day_change_pct":0.0224},{"nav_date":"2008-09-09","nav":10.2676,"day_change_pct":0.0205},{"nav_date":"2008-09-08","nav":10.2655,"day_change_pct":0.0634},{"nav_date":"2008-09-05","nav":10.259,"day_change_pct":0.0214},{"nav_date":"2008-09-04","nav":10.2568,"day_change_pct":0.0449},{"nav_date":"2008-09-02","nav":10.2522,"day_change_pct":0.0215},{"nav_date":"2008-09-01","nav":10.25,"day_change_pct":0.0517},{"nav_date":"2008-08-29","nav":10.2447,"day_change_pct":0.0146},{"nav_date":"2008-08-28","nav":10.2432,"day_change_pct":0.0186},{"nav_date":"2008-08-27","nav":10.2413,"day_change_pct":0.0225},{"nav_date":"2008-08-26","nav":10.239,"day_change_pct":0.0215},{"nav_date":"2008-08-25","nav":10.2368,"day_change_pct":0.0665},{"nav_date":"2008-08-22","nav":10.23,"day_change_pct":0.0225},{"nav_date":"2008-08-21","nav":10.2277,"day_change_pct":0.0225},{"nav_date":"2008-08-20","nav":10.2254,"day_change_pct":0.0215},{"nav_date":"2008-08-19","nav":10.2232,"day_change_pct":0.0225},{"nav_date":"2008-08-18","nav":10.2209,"day_change_pct":0.0842},{"nav_date":"2008-08-14","nav":10.2123,"day_change_pct":0.0215},{"nav_date":"2008-08-13","nav":10.2101,"day_change_pct":0.0216},{"nav_date":"2008-08-12","nav":10.2079,"day_change_pct":0.0225},{"nav_date":"2008-08-11","nav":10.2056,"day_change_pct":0.0657},{"nav_date":"2008-08-08","nav":10.1989,"day_change_pct":0.0216},{"nav_date":"2008-08-07","nav":10.1967,"day_change_pct":0.0226},{"nav_date":"2008-08-06","nav":10.1944,"day_change_pct":0.0216},{"nav_date":"2008-08-05","nav":10.1922,"day_change_pct":0.0226},{"nav_date":"2008-08-04","nav":10.1899,"day_change_pct":0.053},{"nav_date":"2008-08-01","nav":10.1845,"day_change_pct":0.0147},{"nav_date":"2008-07-31","nav":10.183,"day_change_pct":0.0177},{"nav_date":"2008-07-30","nav":10.1812,"day_change_pct":0.0187},{"nav_date":"2008-07-29","nav":10.1793,"day_change_pct":0.0206},{"nav_date":"2008-07-28","nav":10.1772,"day_change_pct":0.0629},{"nav_date":"2008-07-25","nav":10.1708,"day_change_pct":0.0216},{"nav_date":"2008-07-24","nav":10.1686,"day_change_pct":0.0207},{"nav_date":"2008-07-23","nav":10.1665,"day_change_pct":0.0216},{"nav_date":"2008-07-22","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2008-07-21","nav":10.1622,"day_change_pct":0.061},{"nav_date":"2008-07-18","nav":10.156,"day_change_pct":0.0187},{"nav_date":"2008-07-17","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2008-07-16","nav":10.1519,"day_change_pct":0.0207},{"nav_date":"2008-07-15","nav":10.1498,"day_change_pct":0.0207},{"nav_date":"2008-07-14","nav":10.1477,"day_change_pct":0.0601},{"nav_date":"2008-07-11","nav":10.1416,"day_change_pct":0.0207},{"nav_date":"2008-07-10","nav":10.1395,"day_change_pct":0.0207},{"nav_date":"2008-07-09","nav":10.1374,"day_change_pct":0.0197},{"nav_date":"2008-07-08","nav":10.1354,"day_change_pct":0.0217},{"nav_date":"2008-07-07","nav":10.1332,"day_change_pct":0.0425},{"nav_date":"2008-07-04","nav":10.1289,"day_change_pct":0.0109},{"nav_date":"2008-07-03","nav":10.1278,"day_change_pct":0.0128},{"nav_date":"2008-07-02","nav":10.1265,"day_change_pct":0.0267},{"nav_date":"2008-07-01","nav":10.1238,"day_change_pct":0.0168},{"nav_date":"2008-06-30","nav":10.1221,"day_change_pct":0.0563},{"nav_date":"2008-06-27","nav":10.1164,"day_change_pct":0.0208},{"nav_date":"2008-06-26","nav":10.1143,"day_change_pct":0.0198},{"nav_date":"2008-06-25","nav":10.1123,"day_change_pct":0.0208},{"nav_date":"2008-06-24","nav":10.1102,"day_change_pct":0.0158},{"nav_date":"2008-06-23","nav":10.1086,"day_change_pct":0.0515},{"nav_date":"2008-06-20","nav":10.1034,"day_change_pct":0.0158},{"nav_date":"2008-06-19","nav":10.1018,"day_change_pct":0.0198},{"nav_date":"2008-06-18","nav":10.0998,"day_change_pct":0.0188},{"nav_date":"2008-06-17","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2008-06-16","nav":10.0961,"day_change_pct":0.0565},{"nav_date":"2008-06-13","nav":10.0904,"day_change_pct":0.0188},{"nav_date":"2008-06-12","nav":10.0885,"day_change_pct":0.0188},{"nav_date":"2008-06-11","nav":10.0866,"day_change_pct":0.0149},{"nav_date":"2008-06-10","nav":10.0851,"day_change_pct":0.0159},{"nav_date":"2008-06-09","nav":10.0835,"day_change_pct":0.0347},{"nav_date":"2008-06-06","nav":10.08,"day_change_pct":0.0109},{"nav_date":"2008-06-05","nav":10.0789,"day_change_pct":0.002},{"nav_date":"2008-06-04","nav":10.0787,"day_change_pct":0.0119},{"nav_date":"2008-06-03","nav":10.0775,"day_change_pct":0.0109},{"nav_date":"2008-06-02","nav":10.0764,"day_change_pct":0.0427},{"nav_date":"2008-05-30","nav":10.0721,"day_change_pct":0.0159},{"nav_date":"2008-05-29","nav":10.0705,"day_change_pct":0.0159},{"nav_date":"2008-05-28","nav":10.0689,"day_change_pct":0.0139},{"nav_date":"2008-05-27","nav":10.0675,"day_change_pct":0.0149},{"nav_date":"2008-05-26","nav":10.066,"day_change_pct":0.0338},{"nav_date":"2008-05-23","nav":10.0626,"day_change_pct":0.0089},{"nav_date":"2008-05-22","nav":10.0617,"day_change_pct":0.0119},{"nav_date":"2008-05-21","nav":10.0605,"day_change_pct":0.0099},{"nav_date":"2008-05-20","nav":10.0595,"day_change_pct":0.0547},{"nav_date":"2008-05-16","nav":10.054,"day_change_pct":0.0139},{"nav_date":"2008-05-15","nav":10.0526,"day_change_pct":0.0139},{"nav_date":"2008-05-14","nav":10.0512,"day_change_pct":0.0129},{"nav_date":"2008-05-13","nav":10.0499,"day_change_pct":0.0119},{"nav_date":"2008-05-12","nav":10.0487,"day_change_pct":0.0338},{"nav_date":"2008-05-09","nav":10.0453,"day_change_pct":0.011},{"nav_date":"2008-05-08","nav":10.0442,"day_change_pct":0.01},{"nav_date":"2008-05-07","nav":10.0432,"day_change_pct":0.01},{"nav_date":"2008-05-06","nav":10.0422,"day_change_pct":0.009},{"nav_date":"2008-05-05","nav":10.0413,"day_change_pct":0.0329},{"nav_date":"2008-05-02","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2008-04-30","nav":10.0357,"day_change_pct":0.012},{"nav_date":"2008-04-29","nav":10.0345,"day_change_pct":0.012},{"nav_date":"2008-04-28","nav":10.0333,"day_change_pct":0.0279},{"nav_date":"2008-04-25","nav":10.0305,"day_change_pct":0.008},{"nav_date":"2008-04-24","nav":10.0297,"day_change_pct":0.008},{"nav_date":"2008-04-23","nav":10.0289,"day_change_pct":0.012},{"nav_date":"2008-04-22","nav":10.0277,"day_change_pct":0.011},{"nav_date":"2008-04-21","nav":10.0266,"day_change_pct":0.0439},{"nav_date":"2008-04-17","nav":10.0222,"day_change_pct":0.012},{"nav_date":"2008-04-16","nav":10.021,"day_change_pct":0.012},{"nav_date":"2008-04-15","nav":10.0198,"day_change_pct":0.0309},{"nav_date":"2008-04-11","nav":10.0167,"day_change_pct":0.007},{"nav_date":"2008-04-10","nav":10.016,"day_change_pct":0.009},{"nav_date":"2008-04-09","nav":10.0151,"day_change_pct":0.004},{"nav_date":"2008-04-08","nav":10.0147,"day_change_pct":0.004},{"nav_date":"2008-04-07","nav":10.0143,"day_change_pct":0.021},{"nav_date":"2008-04-04","nav":10.0122,"day_change_pct":0.007},{"nav_date":"2008-04-03","nav":10.0115,"day_change_pct":0.01},{"nav_date":"2008-04-02","nav":10.0105,"day_change_pct":0.022},{"nav_date":"2008-04-01","nav":10.0083,"day_change_pct":0.013},{"nav_date":"2008-03-31","nav":10.007,"day_change_pct":0.04},{"nav_date":"2008-03-28","nav":10.003,"day_change_pct":0.014},{"nav_date":"2008-03-27","nav":10.0016,"day_change_pct":0.015},{"nav_date":"2008-03-26","nav":10.0001,"day_change_pct":null}],"total":249,"page":1,"page_size":250}