{"fund_details":{"scheme_code":108093,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AR RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":10.0,"day_change_pct":-8.4031},{"nav_date":"2009-03-31","nav":10.9174,"day_change_pct":0.0119},{"nav_date":"2009-03-30","nav":10.9161,"day_change_pct":0.0257},{"nav_date":"2009-03-26","nav":10.9133,"day_change_pct":0.3319},{"nav_date":"2009-03-25","nav":10.8772,"day_change_pct":0.0028},{"nav_date":"2009-03-24","nav":10.8769,"day_change_pct":0.0037},{"nav_date":"2009-03-23","nav":10.8765,"day_change_pct":0.0156},{"nav_date":"2009-03-20","nav":10.8748,"day_change_pct":0.0064},{"nav_date":"2009-03-19","nav":10.8741,"day_change_pct":0.0055},{"nav_date":"2009-03-18","nav":10.8735,"day_change_pct":0.0083},{"nav_date":"2009-03-17","nav":10.8726,"day_change_pct":0.0083},{"nav_date":"2009-03-16","nav":10.8717,"day_change_pct":0.0202},{"nav_date":"2009-03-13","nav":10.8695,"day_change_pct":0.0064},{"nav_date":"2009-03-12","nav":10.8688,"day_change_pct":0.0469},{"nav_date":"2009-03-09","nav":10.8637,"day_change_pct":0.082},{"nav_date":"2009-03-06","nav":10.8548,"day_change_pct":0.0249},{"nav_date":"2009-03-05","nav":10.8521,"day_change_pct":0.0249},{"nav_date":"2009-03-04","nav":10.8494,"day_change_pct":0.024},{"nav_date":"2009-03-03","nav":10.8468,"day_change_pct":0.0249},{"nav_date":"2009-03-02","nav":10.8441,"day_change_pct":0.0748},{"nav_date":"2009-02-27","nav":10.836,"day_change_pct":0.0249},{"nav_date":"2009-02-26","nav":10.8333,"day_change_pct":0.0249},{"nav_date":"2009-02-25","nav":10.8306,"day_change_pct":0.0249},{"nav_date":"2009-02-24","nav":10.8279,"day_change_pct":0.1248},{"nav_date":"2009-02-19","nav":10.8144,"day_change_pct":0.025},{"nav_date":"2009-02-18","nav":10.8117,"day_change_pct":0.025},{"nav_date":"2009-02-17","nav":10.809,"day_change_pct":0.025},{"nav_date":"2009-02-16","nav":10.8063,"day_change_pct":0.075},{"nav_date":"2009-02-13","nav":10.7982,"day_change_pct":0.025},{"nav_date":"2009-02-12","nav":10.7955,"day_change_pct":0.025},{"nav_date":"2009-02-11","nav":10.7928,"day_change_pct":0.025},{"nav_date":"2009-02-10","nav":10.7901,"day_change_pct":0.025},{"nav_date":"2009-02-09","nav":10.7874,"day_change_pct":0.0751},{"nav_date":"2009-02-06","nav":10.7793,"day_change_pct":0.0251},{"nav_date":"2009-02-05","nav":10.7766,"day_change_pct":0.0251},{"nav_date":"2009-02-04","nav":10.7739,"day_change_pct":0.0251},{"nav_date":"2009-02-03","nav":10.7712,"day_change_pct":0.0251},{"nav_date":"2009-02-02","nav":10.7685,"day_change_pct":0.0753},{"nav_date":"2009-01-30","nav":10.7604,"day_change_pct":0.0251},{"nav_date":"2009-01-29","nav":10.7577,"day_change_pct":0.0251},{"nav_date":"2009-01-28","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2009-01-27","nav":10.7523,"day_change_pct":0.1005},{"nav_date":"2009-01-23","nav":10.7415,"day_change_pct":0.0251},{"nav_date":"2009-01-22","nav":10.7388,"day_change_pct":0.0242},{"nav_date":"2009-01-21","nav":10.7362,"day_change_pct":0.0252},{"nav_date":"2009-01-20","nav":10.7335,"day_change_pct":0.0252},{"nav_date":"2009-01-19","nav":10.7308,"day_change_pct":0.0755},{"nav_date":"2009-01-16","nav":10.7227,"day_change_pct":0.0252},{"nav_date":"2009-01-15","nav":10.72,"day_change_pct":0.0252},{"nav_date":"2009-01-14","nav":10.7173,"day_change_pct":0.0252},{"nav_date":"2009-01-13","nav":10.7146,"day_change_pct":0.0252},{"nav_date":"2009-01-12","nav":10.7119,"day_change_pct":0.0757},{"nav_date":"2009-01-09","nav":10.7038,"day_change_pct":0.0505},{"nav_date":"2009-01-07","nav":10.6984,"day_change_pct":0.0252},{"nav_date":"2009-01-06","nav":10.6957,"day_change_pct":0.0253},{"nav_date":"2009-01-05","nav":10.693,"day_change_pct":0.0758},{"nav_date":"2009-01-02","nav":10.6849,"day_change_pct":0.0253},{"nav_date":"2009-01-01","nav":10.6822,"day_change_pct":0.0253},{"nav_date":"2008-12-31","nav":10.6795,"day_change_pct":0.0253},{"nav_date":"2008-12-30","nav":10.6768,"day_change_pct":0.0253},{"nav_date":"2008-12-29","nav":10.6741,"day_change_pct":0.0759},{"nav_date":"2008-12-26","nav":10.666,"day_change_pct":0.0507},{"nav_date":"2008-12-24","nav":10.6606,"day_change_pct":0.0253},{"nav_date":"2008-12-23","nav":10.6579,"day_change_pct":0.0253},{"nav_date":"2008-12-22","nav":10.6552,"day_change_pct":0.0751},{"nav_date":"2008-12-19","nav":10.6472,"day_change_pct":0.0254},{"nav_date":"2008-12-18","nav":10.6445,"day_change_pct":0.0254},{"nav_date":"2008-12-17","nav":10.6418,"day_change_pct":0.0254},{"nav_date":"2008-12-16","nav":10.6391,"day_change_pct":0.0254},{"nav_date":"2008-12-15","nav":10.6364,"day_change_pct":0.0762},{"nav_date":"2008-12-12","nav":10.6283,"day_change_pct":0.0254},{"nav_date":"2008-12-11","nav":10.6256,"day_change_pct":0.0254},{"nav_date":"2008-12-10","nav":10.6229,"day_change_pct":0.0509},{"nav_date":"2008-12-08","nav":10.6175,"day_change_pct":0.0763},{"nav_date":"2008-12-05","nav":10.6094,"day_change_pct":0.0255},{"nav_date":"2008-12-04","nav":10.6067,"day_change_pct":0.0255},{"nav_date":"2008-12-03","nav":10.604,"day_change_pct":0.0255},{"nav_date":"2008-12-02","nav":10.6013,"day_change_pct":0.0255},{"nav_date":"2008-12-01","nav":10.5986,"day_change_pct":0.0765},{"nav_date":"2008-11-28","nav":10.5905,"day_change_pct":0.051},{"nav_date":"2008-11-26","nav":10.5851,"day_change_pct":0.0255},{"nav_date":"2008-11-25","nav":10.5824,"day_change_pct":0.0255},{"nav_date":"2008-11-24","nav":10.5797,"day_change_pct":0.0766},{"nav_date":"2008-11-21","nav":10.5716,"day_change_pct":0.0255},{"nav_date":"2008-11-20","nav":10.5689,"day_change_pct":0.0256},{"nav_date":"2008-11-19","nav":10.5662,"day_change_pct":0.0256},{"nav_date":"2008-11-18","nav":10.5635,"day_change_pct":0.0256},{"nav_date":"2008-11-17","nav":10.5608,"day_change_pct":0.0768},{"nav_date":"2008-11-14","nav":10.5527,"day_change_pct":0.0455},{"nav_date":"2008-11-12","nav":10.5479,"day_change_pct":0.019},{"nav_date":"2008-11-11","nav":10.5459,"day_change_pct":0.0199},{"nav_date":"2008-11-10","nav":10.5438,"day_change_pct":0.0588},{"nav_date":"2008-11-07","nav":10.5376,"day_change_pct":0.019},{"nav_date":"2008-11-06","nav":10.5356,"day_change_pct":0.0199},{"nav_date":"2008-11-05","nav":10.5335,"day_change_pct":-0.0285},{"nav_date":"2008-11-04","nav":10.5365,"day_change_pct":0.019},{"nav_date":"2008-11-03","nav":10.5345,"day_change_pct":0.0589},{"nav_date":"2008-10-31","nav":10.5283,"day_change_pct":0.039},{"nav_date":"2008-10-29","nav":10.5242,"day_change_pct":0.039},{"nav_date":"2008-10-27","nav":10.5201,"day_change_pct":0.059},{"nav_date":"2008-10-24","nav":10.5139,"day_change_pct":0.019},{"nav_date":"2008-10-23","nav":10.5119,"day_change_pct":0.019},{"nav_date":"2008-10-22","nav":10.5099,"day_change_pct":0.039},{"nav_date":"2008-10-20","nav":10.5058,"day_change_pct":0.0581},{"nav_date":"2008-10-17","nav":10.4997,"day_change_pct":0.02},{"nav_date":"2008-10-16","nav":10.4976,"day_change_pct":0.0238},{"nav_date":"2008-10-15","nav":10.4951,"day_change_pct":0.0238},{"nav_date":"2008-10-14","nav":10.4926,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.4901,"day_change_pct":0.0696},{"nav_date":"2008-10-10","nav":10.4828,"day_change_pct":-0.14},{"nav_date":"2008-10-08","nav":10.4975,"day_change_pct":0.0238},{"nav_date":"2008-10-07","nav":10.495,"day_change_pct":0.0238},{"nav_date":"2008-10-06","nav":10.4925,"day_change_pct":0.0715},{"nav_date":"2008-10-03","nav":10.485,"day_change_pct":0.0487},{"nav_date":"2008-10-01","nav":10.4799,"day_change_pct":0.0239},{"nav_date":"2008-09-30","nav":10.4774,"day_change_pct":0.0248},{"nav_date":"2008-09-29","nav":10.4748,"day_change_pct":0.0726},{"nav_date":"2008-09-26","nav":10.4672,"day_change_pct":0.0248},{"nav_date":"2008-09-25","nav":10.4646,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":10.462,"day_change_pct":0.0239},{"nav_date":"2008-09-23","nav":10.4595,"day_change_pct":0.0249},{"nav_date":"2008-09-22","nav":10.4569,"day_change_pct":0.0737},{"nav_date":"2008-09-19","nav":10.4492,"day_change_pct":0.0249},{"nav_date":"2008-09-18","nav":10.4466,"day_change_pct":0.022},{"nav_date":"2008-09-17","nav":10.4443,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":10.4417,"day_change_pct":0.0239},{"nav_date":"2008-09-15","nav":10.4392,"day_change_pct":0.0738},{"nav_date":"2008-09-12","nav":10.4315,"day_change_pct":0.0249},{"nav_date":"2008-09-11","nav":10.4289,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":10.4263,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.4238,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.4212,"day_change_pct":0.0739},{"nav_date":"2008-09-05","nav":10.4135,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.411,"day_change_pct":0.05},{"nav_date":"2008-09-02","nav":10.4058,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.4033,"day_change_pct":0.0741},{"nav_date":"2008-08-29","nav":10.3956,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":10.393,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.3905,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.3879,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.3853,"day_change_pct":0.0742},{"nav_date":"2008-08-22","nav":10.3776,"day_change_pct":0.0241},{"nav_date":"2008-08-21","nav":10.3751,"day_change_pct":0.0251},{"nav_date":"2008-08-20","nav":10.3725,"day_change_pct":0.0492},{"nav_date":"2008-08-18","nav":10.3674,"day_change_pct":0.0994},{"nav_date":"2008-08-14","nav":10.3571,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.3545,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.352,"day_change_pct":0.0251},{"nav_date":"2008-08-11","nav":10.3494,"day_change_pct":0.0745},{"nav_date":"2008-08-08","nav":10.3417,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.3391,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.3366,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.334,"day_change_pct":0.0252},{"nav_date":"2008-08-04","nav":10.3314,"day_change_pct":0.0746},{"nav_date":"2008-08-01","nav":10.3237,"day_change_pct":0.0242},{"nav_date":"2008-07-31","nav":10.3212,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.3186,"day_change_pct":0.0252},{"nav_date":"2008-07-29","nav":10.316,"day_change_pct":0.0242},{"nav_date":"2008-07-28","nav":10.3135,"day_change_pct":0.0747},{"nav_date":"2008-07-25","nav":10.3058,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.3032,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.3006,"day_change_pct":0.0252},{"nav_date":"2008-07-22","nav":10.298,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.2955,"day_change_pct":0.0748},{"nav_date":"2008-07-18","nav":10.2878,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.2852,"day_change_pct":0.0253},{"nav_date":"2008-07-16","nav":10.2826,"day_change_pct":0.0243},{"nav_date":"2008-07-15","nav":10.2801,"day_change_pct":0.0253},{"nav_date":"2008-07-14","nav":10.2775,"day_change_pct":0.075},{"nav_date":"2008-07-11","nav":10.2698,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2672,"day_change_pct":0.0244},{"nav_date":"2008-07-09","nav":10.2647,"day_change_pct":0.0253},{"nav_date":"2008-07-08","nav":10.2621,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":10.2595,"day_change_pct":0.0751},{"nav_date":"2008-07-04","nav":10.2518,"day_change_pct":0.0254},{"nav_date":"2008-07-03","nav":10.2492,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.2467,"day_change_pct":0.0254},{"nav_date":"2008-07-01","nav":10.2441,"day_change_pct":0.0254},{"nav_date":"2008-06-30","nav":10.2415,"day_change_pct":0.0752},{"nav_date":"2008-06-27","nav":10.2338,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2313,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2287,"day_change_pct":0.0254},{"nav_date":"2008-06-24","nav":10.2261,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2235,"day_change_pct":0.0754},{"nav_date":"2008-06-20","nav":10.2158,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2008-06-18","nav":10.2107,"day_change_pct":0.0255},{"nav_date":"2008-06-17","nav":10.2081,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.2055,"day_change_pct":0.0755},{"nav_date":"2008-06-13","nav":10.1978,"day_change_pct":0.0245},{"nav_date":"2008-06-12","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2008-06-11","nav":10.1927,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.1901,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.1875,"day_change_pct":0.0756},{"nav_date":"2008-06-06","nav":10.1798,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2008-06-04","nav":10.1747,"day_change_pct":0.0256},{"nav_date":"2008-06-03","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1696,"day_change_pct":0.0768},{"nav_date":"2008-05-30","nav":10.1618,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1593,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.1567,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1541,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1515,"day_change_pct":0.0759},{"nav_date":"2008-05-23","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.1413,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2008-05-20","nav":10.1361,"day_change_pct":0.1017},{"nav_date":"2008-05-16","nav":10.1258,"day_change_pct":0.0257},{"nav_date":"2008-05-15","nav":10.1232,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.1207,"day_change_pct":0.0257},{"nav_date":"2008-05-13","nav":10.1181,"day_change_pct":0.0257},{"nav_date":"2008-05-12","nav":10.1155,"day_change_pct":0.0762},{"nav_date":"2008-05-09","nav":10.1078,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.1052,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.1027,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1001,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.0975,"day_change_pct":0.0763},{"nav_date":"2008-05-02","nav":10.0898,"day_change_pct":0.0506},{"nav_date":"2008-04-30","nav":10.0847,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0821,"day_change_pct":0.0258},{"nav_date":"2008-04-28","nav":10.0795,"day_change_pct":0.0765},{"nav_date":"2008-04-25","nav":10.0718,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0692,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.0641,"day_change_pct":0.0258},{"nav_date":"2008-04-21","nav":10.0615,"day_change_pct":0.1025},{"nav_date":"2008-04-17","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2008-04-15","nav":10.046,"day_change_pct":0.1026},{"nav_date":"2008-04-11","nav":10.0357,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0332,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0306,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.028,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0254,"day_change_pct":0.0769},{"nav_date":"2008-04-04","nav":10.0177,"day_change_pct":0.025},{"nav_date":"2008-04-03","nav":10.0152,"day_change_pct":0.026},{"nav_date":"2008-04-02","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2008-04-01","nav":10.01,"day_change_pct":null}],"total":239,"page":1,"page_size":250}