{"fund_details":{"scheme_code":108092,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AR INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":10.948,"day_change_pct":0.0091},{"nav_date":"2009-03-31","nav":10.947,"day_change_pct":0.011},{"nav_date":"2009-03-30","nav":10.9458,"day_change_pct":0.0238},{"nav_date":"2009-03-26","nav":10.9432,"day_change_pct":0.3319},{"nav_date":"2009-03-25","nav":10.907,"day_change_pct":0.0028},{"nav_date":"2009-03-24","nav":10.9067,"day_change_pct":0.0037},{"nav_date":"2009-03-23","nav":10.9063,"day_change_pct":0.0156},{"nav_date":"2009-03-20","nav":10.9046,"day_change_pct":0.0064},{"nav_date":"2009-03-19","nav":10.9039,"day_change_pct":0.0055},{"nav_date":"2009-03-18","nav":10.9033,"day_change_pct":0.0083},{"nav_date":"2009-03-17","nav":10.9024,"day_change_pct":0.0083},{"nav_date":"2009-03-16","nav":10.9015,"day_change_pct":0.0202},{"nav_date":"2009-03-13","nav":10.8993,"day_change_pct":0.0064},{"nav_date":"2009-03-12","nav":10.8986,"day_change_pct":0.0468},{"nav_date":"2009-03-09","nav":10.8935,"day_change_pct":0.0818},{"nav_date":"2009-03-06","nav":10.8846,"day_change_pct":0.0248},{"nav_date":"2009-03-05","nav":10.8819,"day_change_pct":0.0248},{"nav_date":"2009-03-04","nav":10.8792,"day_change_pct":0.0248},{"nav_date":"2009-03-03","nav":10.8765,"day_change_pct":0.0248},{"nav_date":"2009-03-02","nav":10.8738,"day_change_pct":0.0745},{"nav_date":"2009-02-27","nav":10.8657,"day_change_pct":0.0249},{"nav_date":"2009-02-26","nav":10.863,"day_change_pct":0.0249},{"nav_date":"2009-02-25","nav":10.8603,"day_change_pct":0.0249},{"nav_date":"2009-02-24","nav":10.8576,"day_change_pct":0.1245},{"nav_date":"2009-02-19","nav":10.8441,"day_change_pct":0.0258},{"nav_date":"2009-02-18","nav":10.8413,"day_change_pct":0.0249},{"nav_date":"2009-02-17","nav":10.8386,"day_change_pct":0.0249},{"nav_date":"2009-02-16","nav":10.8359,"day_change_pct":0.0748},{"nav_date":"2009-02-13","nav":10.8278,"day_change_pct":0.0249},{"nav_date":"2009-02-12","nav":10.8251,"day_change_pct":0.0249},{"nav_date":"2009-02-11","nav":10.8224,"day_change_pct":0.025},{"nav_date":"2009-02-10","nav":10.8197,"day_change_pct":0.025},{"nav_date":"2009-02-09","nav":10.817,"day_change_pct":0.0749},{"nav_date":"2009-02-06","nav":10.8089,"day_change_pct":0.025},{"nav_date":"2009-02-05","nav":10.8062,"day_change_pct":0.025},{"nav_date":"2009-02-04","nav":10.8035,"day_change_pct":0.025},{"nav_date":"2009-02-03","nav":10.8008,"day_change_pct":0.025},{"nav_date":"2009-02-02","nav":10.7981,"day_change_pct":0.0751},{"nav_date":"2009-01-30","nav":10.79,"day_change_pct":0.025},{"nav_date":"2009-01-29","nav":10.7873,"day_change_pct":0.025},{"nav_date":"2009-01-28","nav":10.7846,"day_change_pct":0.025},{"nav_date":"2009-01-27","nav":10.7819,"day_change_pct":0.1003},{"nav_date":"2009-01-23","nav":10.7711,"day_change_pct":0.0251},{"nav_date":"2009-01-22","nav":10.7684,"day_change_pct":0.0251},{"nav_date":"2009-01-21","nav":10.7657,"day_change_pct":0.026},{"nav_date":"2009-01-20","nav":10.7629,"day_change_pct":0.0251},{"nav_date":"2009-01-19","nav":10.7602,"day_change_pct":0.0753},{"nav_date":"2009-01-16","nav":10.7521,"day_change_pct":0.0251},{"nav_date":"2009-01-15","nav":10.7494,"day_change_pct":0.0251},{"nav_date":"2009-01-14","nav":10.7467,"day_change_pct":0.0251},{"nav_date":"2009-01-13","nav":10.744,"day_change_pct":0.0251},{"nav_date":"2009-01-12","nav":10.7413,"day_change_pct":0.0755},{"nav_date":"2009-01-09","nav":10.7332,"day_change_pct":0.0503},{"nav_date":"2009-01-07","nav":10.7278,"day_change_pct":0.0252},{"nav_date":"2009-01-06","nav":10.7251,"day_change_pct":0.0252},{"nav_date":"2009-01-05","nav":10.7224,"day_change_pct":0.0756},{"nav_date":"2009-01-02","nav":10.7143,"day_change_pct":0.0252},{"nav_date":"2009-01-01","nav":10.7116,"day_change_pct":0.0252},{"nav_date":"2008-12-31","nav":10.7089,"day_change_pct":0.0252},{"nav_date":"2008-12-30","nav":10.7062,"day_change_pct":0.0252},{"nav_date":"2008-12-29","nav":10.7035,"day_change_pct":0.0767},{"nav_date":"2008-12-26","nav":10.6953,"day_change_pct":0.0505},{"nav_date":"2008-12-24","nav":10.6899,"day_change_pct":0.0253},{"nav_date":"2008-12-23","nav":10.6872,"day_change_pct":0.0253},{"nav_date":"2008-12-22","nav":10.6845,"day_change_pct":0.0759},{"nav_date":"2008-12-19","nav":10.6764,"day_change_pct":0.0253},{"nav_date":"2008-12-18","nav":10.6737,"day_change_pct":0.0253},{"nav_date":"2008-12-17","nav":10.671,"day_change_pct":0.0253},{"nav_date":"2008-12-16","nav":10.6683,"day_change_pct":0.0253},{"nav_date":"2008-12-15","nav":10.6656,"day_change_pct":0.076},{"nav_date":"2008-12-12","nav":10.6575,"day_change_pct":0.0253},{"nav_date":"2008-12-11","nav":10.6548,"day_change_pct":0.0253},{"nav_date":"2008-12-10","nav":10.6521,"day_change_pct":0.0507},{"nav_date":"2008-12-08","nav":10.6467,"day_change_pct":0.0761},{"nav_date":"2008-12-05","nav":10.6386,"day_change_pct":0.0254},{"nav_date":"2008-12-04","nav":10.6359,"day_change_pct":0.0263},{"nav_date":"2008-12-03","nav":10.6331,"day_change_pct":0.0254},{"nav_date":"2008-12-02","nav":10.6304,"day_change_pct":0.0254},{"nav_date":"2008-12-01","nav":10.6277,"day_change_pct":0.0763},{"nav_date":"2008-11-28","nav":10.6196,"day_change_pct":0.0509},{"nav_date":"2008-11-26","nav":10.6142,"day_change_pct":0.0254},{"nav_date":"2008-11-25","nav":10.6115,"day_change_pct":0.0255},{"nav_date":"2008-11-24","nav":10.6088,"day_change_pct":0.0764},{"nav_date":"2008-11-21","nav":10.6007,"day_change_pct":0.0255},{"nav_date":"2008-11-20","nav":10.598,"day_change_pct":0.0264},{"nav_date":"2008-11-19","nav":10.5952,"day_change_pct":0.0255},{"nav_date":"2008-11-18","nav":10.5925,"day_change_pct":0.0255},{"nav_date":"2008-11-17","nav":10.5898,"day_change_pct":0.0765},{"nav_date":"2008-11-14","nav":10.5817,"day_change_pct":0.0454},{"nav_date":"2008-11-12","nav":10.5769,"day_change_pct":0.0199},{"nav_date":"2008-11-11","nav":10.5748,"day_change_pct":0.0189},{"nav_date":"2008-11-10","nav":10.5728,"day_change_pct":0.0587},{"nav_date":"2008-11-07","nav":10.5666,"day_change_pct":0.0199},{"nav_date":"2008-11-06","nav":10.5645,"day_change_pct":0.0189},{"nav_date":"2008-11-05","nav":10.5625,"day_change_pct":-0.0284},{"nav_date":"2008-11-04","nav":10.5655,"day_change_pct":0.0199},{"nav_date":"2008-11-03","nav":10.5634,"day_change_pct":0.0587},{"nav_date":"2008-10-31","nav":10.5572,"day_change_pct":0.0389},{"nav_date":"2008-10-29","nav":10.5531,"day_change_pct":0.0389},{"nav_date":"2008-10-27","nav":10.549,"day_change_pct":0.0588},{"nav_date":"2008-10-24","nav":10.5428,"day_change_pct":0.019},{"nav_date":"2008-10-23","nav":10.5408,"day_change_pct":0.0199},{"nav_date":"2008-10-22","nav":10.5387,"day_change_pct":0.0389},{"nav_date":"2008-10-20","nav":10.5346,"day_change_pct":0.0579},{"nav_date":"2008-10-17","nav":10.5285,"day_change_pct":0.0199},{"nav_date":"2008-10-16","nav":10.5264,"day_change_pct":0.0247},{"nav_date":"2008-10-15","nav":10.5238,"day_change_pct":0.0257},{"nav_date":"2008-10-14","nav":10.5211,"day_change_pct":0.0247},{"nav_date":"2008-10-13","nav":10.5185,"day_change_pct":0.0742},{"nav_date":"2008-10-10","nav":10.5107,"day_change_pct":-0.1378},{"nav_date":"2008-10-08","nav":10.5252,"day_change_pct":0.0257},{"nav_date":"2008-10-07","nav":10.5225,"day_change_pct":0.0257},{"nav_date":"2008-10-06","nav":10.5198,"day_change_pct":0.0752},{"nav_date":"2008-10-03","nav":10.5119,"day_change_pct":0.0514},{"nav_date":"2008-10-01","nav":10.5065,"day_change_pct":0.0257},{"nav_date":"2008-09-30","nav":10.5038,"day_change_pct":0.0257},{"nav_date":"2008-09-29","nav":10.5011,"day_change_pct":0.0772},{"nav_date":"2008-09-26","nav":10.493,"day_change_pct":0.0257},{"nav_date":"2008-09-25","nav":10.4903,"day_change_pct":0.0257},{"nav_date":"2008-09-24","nav":10.4876,"day_change_pct":0.0267},{"nav_date":"2008-09-23","nav":10.4848,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.4821,"day_change_pct":0.0773},{"nav_date":"2008-09-19","nav":10.474,"day_change_pct":0.0258},{"nav_date":"2008-09-18","nav":10.4713,"day_change_pct":0.0239},{"nav_date":"2008-09-17","nav":10.4688,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.4661,"day_change_pct":0.0268},{"nav_date":"2008-09-15","nav":10.4633,"day_change_pct":0.0775},{"nav_date":"2008-09-12","nav":10.4552,"day_change_pct":0.0258},{"nav_date":"2008-09-11","nav":10.4525,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.4498,"day_change_pct":0.0258},{"nav_date":"2008-09-09","nav":10.4471,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.4444,"day_change_pct":0.0786},{"nav_date":"2008-09-05","nav":10.4362,"day_change_pct":0.0259},{"nav_date":"2008-09-04","nav":10.4335,"day_change_pct":0.0518},{"nav_date":"2008-09-02","nav":10.4281,"day_change_pct":0.0259},{"nav_date":"2008-09-01","nav":10.4254,"day_change_pct":0.0787},{"nav_date":"2008-08-29","nav":10.4172,"day_change_pct":0.0259},{"nav_date":"2008-08-28","nav":10.4145,"day_change_pct":0.0259},{"nav_date":"2008-08-27","nav":10.4118,"day_change_pct":0.0259},{"nav_date":"2008-08-26","nav":10.4091,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.4064,"day_change_pct":0.0789},{"nav_date":"2008-08-22","nav":10.3982,"day_change_pct":0.026},{"nav_date":"2008-08-21","nav":10.3955,"day_change_pct":0.026},{"nav_date":"2008-08-20","nav":10.3928,"day_change_pct":0.052},{"nav_date":"2008-08-18","nav":10.3874,"day_change_pct":0.105},{"nav_date":"2008-08-14","nav":10.3765,"day_change_pct":0.026},{"nav_date":"2008-08-13","nav":10.3738,"day_change_pct":0.026},{"nav_date":"2008-08-12","nav":10.3711,"day_change_pct":0.026},{"nav_date":"2008-08-11","nav":10.3684,"day_change_pct":0.0782},{"nav_date":"2008-08-08","nav":10.3603,"day_change_pct":0.027},{"nav_date":"2008-08-07","nav":10.3575,"day_change_pct":0.0261},{"nav_date":"2008-08-06","nav":10.3548,"day_change_pct":0.0261},{"nav_date":"2008-08-05","nav":10.3521,"day_change_pct":0.0261},{"nav_date":"2008-08-04","nav":10.3494,"day_change_pct":0.0783},{"nav_date":"2008-08-01","nav":10.3413,"day_change_pct":0.0261},{"nav_date":"2008-07-31","nav":10.3386,"day_change_pct":0.0271},{"nav_date":"2008-07-30","nav":10.3358,"day_change_pct":0.0261},{"nav_date":"2008-07-29","nav":10.3331,"day_change_pct":0.0261},{"nav_date":"2008-07-28","nav":10.3304,"day_change_pct":0.0785},{"nav_date":"2008-07-25","nav":10.3223,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":10.3196,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":10.3168,"day_change_pct":0.0262},{"nav_date":"2008-07-22","nav":10.3141,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":10.3114,"day_change_pct":0.0786},{"nav_date":"2008-07-18","nav":10.3033,"day_change_pct":0.0262},{"nav_date":"2008-07-17","nav":10.3006,"day_change_pct":0.0262},{"nav_date":"2008-07-16","nav":10.2979,"day_change_pct":0.0272},{"nav_date":"2008-07-15","nav":10.2951,"day_change_pct":0.0262},{"nav_date":"2008-07-14","nav":10.2924,"day_change_pct":0.0788},{"nav_date":"2008-07-11","nav":10.2843,"day_change_pct":0.0263},{"nav_date":"2008-07-10","nav":10.2816,"day_change_pct":0.0263},{"nav_date":"2008-07-09","nav":10.2789,"day_change_pct":0.0272},{"nav_date":"2008-07-08","nav":10.2761,"day_change_pct":0.0263},{"nav_date":"2008-07-07","nav":10.2734,"day_change_pct":0.0789},{"nav_date":"2008-07-04","nav":10.2653,"day_change_pct":0.0263},{"nav_date":"2008-07-03","nav":10.2626,"day_change_pct":0.0263},{"nav_date":"2008-07-02","nav":10.2599,"day_change_pct":0.0263},{"nav_date":"2008-07-01","nav":10.2572,"day_change_pct":0.0273},{"nav_date":"2008-06-30","nav":10.2544,"day_change_pct":0.0791},{"nav_date":"2008-06-27","nav":10.2463,"day_change_pct":0.0264},{"nav_date":"2008-06-26","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.2409,"day_change_pct":0.0264},{"nav_date":"2008-06-24","nav":10.2382,"day_change_pct":0.0274},{"nav_date":"2008-06-23","nav":10.2354,"day_change_pct":0.0792},{"nav_date":"2008-06-20","nav":10.2273,"day_change_pct":0.0264},{"nav_date":"2008-06-19","nav":10.2246,"day_change_pct":0.0264},{"nav_date":"2008-06-18","nav":10.2219,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2192,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2165,"day_change_pct":0.0803},{"nav_date":"2008-06-13","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2008-06-12","nav":10.2056,"day_change_pct":0.0265},{"nav_date":"2008-06-11","nav":10.2029,"day_change_pct":0.0265},{"nav_date":"2008-06-10","nav":10.2002,"day_change_pct":0.0265},{"nav_date":"2008-06-09","nav":10.1975,"day_change_pct":0.0805},{"nav_date":"2008-06-06","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2008-06-05","nav":10.1866,"day_change_pct":0.0265},{"nav_date":"2008-06-04","nav":10.1839,"day_change_pct":0.0265},{"nav_date":"2008-06-03","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2008-06-02","nav":10.1785,"day_change_pct":0.0806},{"nav_date":"2008-05-30","nav":10.1703,"day_change_pct":0.0266},{"nav_date":"2008-05-29","nav":10.1676,"day_change_pct":0.0266},{"nav_date":"2008-05-28","nav":10.1649,"day_change_pct":0.0266},{"nav_date":"2008-05-27","nav":10.1622,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.1595,"day_change_pct":0.0808},{"nav_date":"2008-05-23","nav":10.1513,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1486,"day_change_pct":0.0266},{"nav_date":"2008-05-21","nav":10.1459,"day_change_pct":0.0266},{"nav_date":"2008-05-20","nav":10.1432,"day_change_pct":0.1076},{"nav_date":"2008-05-16","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2008-05-15","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2008-05-14","nav":10.1269,"day_change_pct":0.0267},{"nav_date":"2008-05-13","nav":10.1242,"day_change_pct":0.0267},{"nav_date":"2008-05-12","nav":10.1215,"day_change_pct":0.0811},{"nav_date":"2008-05-09","nav":10.1133,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1106,"day_change_pct":0.0267},{"nav_date":"2008-05-07","nav":10.1079,"day_change_pct":0.0267},{"nav_date":"2008-05-06","nav":10.1052,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":10.1025,"day_change_pct":0.0802},{"nav_date":"2008-05-02","nav":10.0944,"day_change_pct":0.0545},{"nav_date":"2008-04-30","nav":10.0889,"day_change_pct":0.0268},{"nav_date":"2008-04-29","nav":10.0862,"day_change_pct":0.0268},{"nav_date":"2008-04-28","nav":10.0835,"day_change_pct":0.0804},{"nav_date":"2008-04-25","nav":10.0754,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0727,"day_change_pct":0.0278},{"nav_date":"2008-04-23","nav":10.0699,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0672,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.0645,"day_change_pct":0.1074},{"nav_date":"2008-04-17","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2008-04-16","nav":10.0509,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.0482,"day_change_pct":0.1076},{"nav_date":"2008-04-11","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.032,"day_change_pct":0.0269},{"nav_date":"2008-04-08","nav":10.0293,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.0265,"day_change_pct":0.0809},{"nav_date":"2008-04-04","nav":10.0184,"day_change_pct":0.027},{"nav_date":"2008-04-03","nav":10.0157,"day_change_pct":0.027},{"nav_date":"2008-04-02","nav":10.013,"day_change_pct":0.027},{"nav_date":"2008-04-01","nav":10.0103,"day_change_pct":null}],"total":239,"page":1,"page_size":250}