{"fund_details":{"scheme_code":108089,"scheme_name":"Principal Pnb Fixed Maturity Plan - 540 Days - Series II - Institutional Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-15","nav":11.1835,"day_change_pct":0.0045},{"nav_date":"2009-09-14","nav":11.183,"day_change_pct":0.0188},{"nav_date":"2009-09-11","nav":11.1809,"day_change_pct":0.0054},{"nav_date":"2009-09-10","nav":11.1803,"day_change_pct":0.0063},{"nav_date":"2009-09-09","nav":11.1796,"day_change_pct":0.0072},{"nav_date":"2009-09-08","nav":11.1788,"day_change_pct":0.0072},{"nav_date":"2009-09-07","nav":11.178,"day_change_pct":0.0197},{"nav_date":"2009-09-04","nav":11.1758,"day_change_pct":0.0063},{"nav_date":"2009-09-03","nav":11.1751,"day_change_pct":0.0063},{"nav_date":"2009-09-02","nav":11.1744,"day_change_pct":0.0072},{"nav_date":"2009-09-01","nav":11.1736,"day_change_pct":0.0072},{"nav_date":"2009-08-31","nav":11.1728,"day_change_pct":0.0125},{"nav_date":"2009-08-28","nav":11.1714,"day_change_pct":0.0027},{"nav_date":"2009-08-27","nav":11.1711,"day_change_pct":0.0036},{"nav_date":"2009-08-26","nav":11.1707,"day_change_pct":0.0081},{"nav_date":"2009-08-25","nav":11.1698,"day_change_pct":0.0072},{"nav_date":"2009-08-24","nav":11.169,"day_change_pct":0.0224},{"nav_date":"2009-08-21","nav":11.1665,"day_change_pct":0.0072},{"nav_date":"2009-08-20","nav":11.1657,"day_change_pct":0.0161},{"nav_date":"2009-08-18","nav":11.1639,"day_change_pct":0.0072},{"nav_date":"2009-08-17","nav":11.1631,"day_change_pct":0.017},{"nav_date":"2009-08-14","nav":11.1612,"day_change_pct":0.0045},{"nav_date":"2009-08-13","nav":11.1607,"day_change_pct":0.0072},{"nav_date":"2009-08-12","nav":11.1599,"day_change_pct":0.0072},{"nav_date":"2009-08-11","nav":11.1591,"day_change_pct":0.0072},{"nav_date":"2009-08-10","nav":11.1583,"day_change_pct":0.0179},{"nav_date":"2009-08-07","nav":11.1563,"day_change_pct":0.0054},{"nav_date":"2009-08-06","nav":11.1557,"day_change_pct":0.0036},{"nav_date":"2009-08-05","nav":11.1553,"day_change_pct":0.0072},{"nav_date":"2009-08-04","nav":11.1545,"day_change_pct":0.0081},{"nav_date":"2009-08-03","nav":11.1536,"day_change_pct":0.0179},{"nav_date":"2009-07-31","nav":11.1516,"day_change_pct":0.0054},{"nav_date":"2009-07-30","nav":11.151,"day_change_pct":0.0081},{"nav_date":"2009-07-29","nav":11.1501,"day_change_pct":0.0081},{"nav_date":"2009-07-28","nav":11.1492,"day_change_pct":0.0081},{"nav_date":"2009-07-27","nav":11.1483,"day_change_pct":0.0242},{"nav_date":"2009-07-24","nav":11.1456,"day_change_pct":0.0081},{"nav_date":"2009-07-23","nav":11.1447,"day_change_pct":0.0081},{"nav_date":"2009-07-22","nav":11.1438,"day_change_pct":0.0072},{"nav_date":"2009-07-21","nav":11.143,"day_change_pct":0.0108},{"nav_date":"2009-07-20","nav":11.1418,"day_change_pct":0.018},{"nav_date":"2009-07-17","nav":11.1398,"day_change_pct":0.0054},{"nav_date":"2009-07-16","nav":11.1392,"day_change_pct":0.0072},{"nav_date":"2009-07-15","nav":11.1384,"day_change_pct":0.0081},{"nav_date":"2009-07-14","nav":11.1375,"day_change_pct":0.0081},{"nav_date":"2009-07-13","nav":11.1366,"day_change_pct":0.0225},{"nav_date":"2009-07-10","nav":11.1341,"day_change_pct":-0.0117},{"nav_date":"2009-07-09","nav":11.1354,"day_change_pct":0.0278},{"nav_date":"2009-07-08","nav":11.1323,"day_change_pct":0.0072},{"nav_date":"2009-07-07","nav":11.1315,"day_change_pct":0.0072},{"nav_date":"2009-07-06","nav":11.1307,"day_change_pct":0.0126},{"nav_date":"2009-07-03","nav":11.1293,"day_change_pct":0.0018},{"nav_date":"2009-07-02","nav":11.1291,"day_change_pct":0.0117},{"nav_date":"2009-06-30","nav":11.1278,"day_change_pct":0.0081},{"nav_date":"2009-06-29","nav":11.1269,"day_change_pct":0.0234},{"nav_date":"2009-06-26","nav":11.1243,"day_change_pct":0.0072},{"nav_date":"2009-06-25","nav":11.1235,"day_change_pct":0.0072},{"nav_date":"2009-06-24","nav":11.1227,"day_change_pct":0.0027},{"nav_date":"2009-06-23","nav":11.1224,"day_change_pct":0.009},{"nav_date":"2009-06-22","nav":11.1214,"day_change_pct":0.0234},{"nav_date":"2009-06-19","nav":11.1188,"day_change_pct":0.0081},{"nav_date":"2009-06-18","nav":11.1179,"day_change_pct":0.0081},{"nav_date":"2009-06-17","nav":11.117,"day_change_pct":0.0081},{"nav_date":"2009-06-16","nav":11.1161,"day_change_pct":0.0081},{"nav_date":"2009-06-15","nav":11.1152,"day_change_pct":0.0252},{"nav_date":"2009-06-12","nav":11.1124,"day_change_pct":0.0099},{"nav_date":"2009-06-11","nav":11.1113,"day_change_pct":0.009},{"nav_date":"2009-06-10","nav":11.1103,"day_change_pct":0.0081},{"nav_date":"2009-06-09","nav":11.1094,"day_change_pct":0.009},{"nav_date":"2009-06-08","nav":11.1084,"day_change_pct":0.036},{"nav_date":"2009-06-05","nav":11.1044,"day_change_pct":0.009},{"nav_date":"2009-06-04","nav":11.1034,"day_change_pct":0.0081},{"nav_date":"2009-06-03","nav":11.1025,"day_change_pct":-0.0207},{"nav_date":"2009-06-02","nav":11.1048,"day_change_pct":0.0072},{"nav_date":"2009-06-01","nav":11.104,"day_change_pct":0.0243},{"nav_date":"2009-05-29","nav":11.1013,"day_change_pct":0.0081},{"nav_date":"2009-05-28","nav":11.1004,"day_change_pct":0.0072},{"nav_date":"2009-05-27","nav":11.0996,"day_change_pct":0.0063},{"nav_date":"2009-05-26","nav":11.0989,"day_change_pct":0.0054},{"nav_date":"2009-05-25","nav":11.0983,"day_change_pct":0.0126},{"nav_date":"2009-05-22","nav":11.0969,"day_change_pct":0.0036},{"nav_date":"2009-05-21","nav":11.0965,"day_change_pct":0.0036},{"nav_date":"2009-05-20","nav":11.0961,"day_change_pct":0.0072},{"nav_date":"2009-05-19","nav":11.0953,"day_change_pct":0.0072},{"nav_date":"2009-05-18","nav":11.0945,"day_change_pct":0.0198},{"nav_date":"2009-05-15","nav":11.0923,"day_change_pct":0.0072},{"nav_date":"2009-05-14","nav":11.0915,"day_change_pct":0.0072},{"nav_date":"2009-05-13","nav":11.0907,"day_change_pct":0.0045},{"nav_date":"2009-05-12","nav":11.0902,"day_change_pct":0.0081},{"nav_date":"2009-05-11","nav":11.0893,"day_change_pct":0.0235},{"nav_date":"2009-05-08","nav":11.0867,"day_change_pct":0.0072},{"nav_date":"2009-05-07","nav":11.0859,"day_change_pct":0.0072},{"nav_date":"2009-05-06","nav":11.0851,"day_change_pct":0.0081},{"nav_date":"2009-05-05","nav":11.0842,"day_change_pct":0.0072},{"nav_date":"2009-05-04","nav":11.0834,"day_change_pct":0.0813},{"nav_date":"2009-04-29","nav":11.0744,"day_change_pct":0.0099},{"nav_date":"2009-04-28","nav":11.0733,"day_change_pct":-0.0045},{"nav_date":"2009-04-27","nav":11.0738,"day_change_pct":0.0379},{"nav_date":"2009-04-24","nav":11.0696,"day_change_pct":0.1239},{"nav_date":"2009-04-23","nav":11.0559,"day_change_pct":0.0145},{"nav_date":"2009-04-22","nav":11.0543,"day_change_pct":0.0145},{"nav_date":"2009-04-21","nav":11.0527,"day_change_pct":0.1849},{"nav_date":"2009-04-20","nav":11.0323,"day_change_pct":0.0435},{"nav_date":"2009-04-17","nav":11.0275,"day_change_pct":0.0154},{"nav_date":"2009-04-16","nav":11.0258,"day_change_pct":0.0145},{"nav_date":"2009-04-15","nav":11.0242,"day_change_pct":0.029},{"nav_date":"2009-04-13","nav":11.021,"day_change_pct":0.0536},{"nav_date":"2009-04-09","nav":11.0151,"day_change_pct":0.0127},{"nav_date":"2009-04-08","nav":11.0137,"day_change_pct":0.0272},{"nav_date":"2009-04-06","nav":11.0107,"day_change_pct":0.1874},{"nav_date":"2009-04-02","nav":10.9901,"day_change_pct":0.2298},{"nav_date":"2009-03-31","nav":10.9649,"day_change_pct":0.0173},{"nav_date":"2009-03-30","nav":10.963,"day_change_pct":0.1764},{"nav_date":"2009-03-26","nav":10.9437,"day_change_pct":0.0192},{"nav_date":"2009-03-25","nav":10.9416,"day_change_pct":0.0174},{"nav_date":"2009-03-24","nav":10.9397,"day_change_pct":0.0183},{"nav_date":"2009-03-23","nav":10.9377,"day_change_pct":0.0531},{"nav_date":"2009-03-20","nav":10.9319,"day_change_pct":0.0174},{"nav_date":"2009-03-19","nav":10.93,"day_change_pct":0.0174},{"nav_date":"2009-03-18","nav":10.9281,"day_change_pct":0.0183},{"nav_date":"2009-03-17","nav":10.9261,"day_change_pct":0.0174},{"nav_date":"2009-03-16","nav":10.9242,"day_change_pct":0.0504},{"nav_date":"2009-03-13","nav":10.9187,"day_change_pct":0.0165},{"nav_date":"2009-03-12","nav":10.9169,"day_change_pct":0.0504},{"nav_date":"2009-03-09","nav":10.9114,"day_change_pct":0.0532},{"nav_date":"2009-03-06","nav":10.9056,"day_change_pct":0.0183},{"nav_date":"2009-03-05","nav":10.9036,"day_change_pct":0.0174},{"nav_date":"2009-03-04","nav":10.9017,"day_change_pct":0.0174},{"nav_date":"2009-03-03","nav":10.8998,"day_change_pct":0.0486},{"nav_date":"2009-03-02","nav":10.8945,"day_change_pct":0.0569},{"nav_date":"2009-02-27","nav":10.8883,"day_change_pct":0.0184},{"nav_date":"2009-02-26","nav":10.8863,"day_change_pct":0.0184},{"nav_date":"2009-02-25","nav":10.8843,"day_change_pct":0.045},{"nav_date":"2009-02-24","nav":10.8794,"day_change_pct":0.1012},{"nav_date":"2009-02-19","nav":10.8684,"day_change_pct":0.1207},{"nav_date":"2009-02-18","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2009-02-17","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2009-02-16","nav":10.8504,"day_change_pct":0.0682},{"nav_date":"2009-02-13","nav":10.843,"day_change_pct":0.0231},{"nav_date":"2009-02-12","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2009-02-11","nav":10.838,"day_change_pct":0.0231},{"nav_date":"2009-02-10","nav":10.8355,"day_change_pct":0.0222},{"nav_date":"2009-02-09","nav":10.8331,"day_change_pct":0.0684},{"nav_date":"2009-02-06","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2009-02-05","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2009-02-04","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2009-02-03","nav":10.8182,"day_change_pct":0.024},{"nav_date":"2009-02-02","nav":10.8156,"day_change_pct":0.0694},{"nav_date":"2009-01-30","nav":10.8081,"day_change_pct":0.0222},{"nav_date":"2009-01-29","nav":10.8057,"day_change_pct":0.0231},{"nav_date":"2009-01-28","nav":10.8032,"day_change_pct":0.0231},{"nav_date":"2009-01-27","nav":10.8007,"day_change_pct":0.0945},{"nav_date":"2009-01-23","nav":10.7905,"day_change_pct":0.0241},{"nav_date":"2009-01-22","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2009-01-21","nav":10.7854,"day_change_pct":0.0241},{"nav_date":"2009-01-20","nav":10.7828,"day_change_pct":0.0232},{"nav_date":"2009-01-19","nav":10.7803,"day_change_pct":0.0724},{"nav_date":"2009-01-16","nav":10.7725,"day_change_pct":0.0241},{"nav_date":"2009-01-15","nav":10.7699,"day_change_pct":0.0232},{"nav_date":"2009-01-14","nav":10.7674,"day_change_pct":0.0307},{"nav_date":"2009-01-13","nav":10.7641,"day_change_pct":0.1256},{"nav_date":"2009-01-12","nav":10.7506,"day_change_pct":0.0717},{"nav_date":"2009-01-09","nav":10.7429,"day_change_pct":0.0475},{"nav_date":"2009-01-07","nav":10.7378,"day_change_pct":0.0494},{"nav_date":"2009-01-06","nav":10.7325,"day_change_pct":0.0233},{"nav_date":"2009-01-05","nav":10.73,"day_change_pct":0.1073},{"nav_date":"2009-01-02","nav":10.7185,"day_change_pct":0.0252},{"nav_date":"2009-01-01","nav":10.7158,"day_change_pct":0.0243},{"nav_date":"2008-12-31","nav":10.7132,"day_change_pct":0.0271},{"nav_date":"2008-12-30","nav":10.7103,"day_change_pct":0.0308},{"nav_date":"2008-12-29","nav":10.707,"day_change_pct":0.0729},{"nav_date":"2008-12-26","nav":10.6992,"day_change_pct":0.0486},{"nav_date":"2008-12-24","nav":10.694,"day_change_pct":0.0243},{"nav_date":"2008-12-23","nav":10.6914,"day_change_pct":0.0243},{"nav_date":"2008-12-22","nav":10.6888,"day_change_pct":-0.0187},{"nav_date":"2008-12-19","nav":10.6908,"day_change_pct":0.0346},{"nav_date":"2008-12-18","nav":10.6871,"day_change_pct":0.1227},{"nav_date":"2008-12-17","nav":10.674,"day_change_pct":0.0366},{"nav_date":"2008-12-16","nav":10.6701,"day_change_pct":0.0356},{"nav_date":"2008-12-15","nav":10.6663,"day_change_pct":0.0741},{"nav_date":"2008-12-12","nav":10.6584,"day_change_pct":0.046},{"nav_date":"2008-12-11","nav":10.6535,"day_change_pct":0.0385},{"nav_date":"2008-12-10","nav":10.6494,"day_change_pct":0.0601},{"nav_date":"2008-12-08","nav":10.643,"day_change_pct":0.095},{"nav_date":"2008-12-05","nav":10.6329,"day_change_pct":-0.0376},{"nav_date":"2008-12-04","nav":10.6369,"day_change_pct":0.0244},{"nav_date":"2008-12-03","nav":10.6343,"day_change_pct":0.2943},{"nav_date":"2008-12-02","nav":10.6031,"day_change_pct":-0.0094},{"nav_date":"2008-12-01","nav":10.6041,"day_change_pct":0.0868},{"nav_date":"2008-11-28","nav":10.5949,"day_change_pct":0.051},{"nav_date":"2008-11-26","nav":10.5895,"day_change_pct":0.0255},{"nav_date":"2008-11-25","nav":10.5868,"day_change_pct":0.0255},{"nav_date":"2008-11-24","nav":10.5841,"day_change_pct":0.0756},{"nav_date":"2008-11-21","nav":10.5761,"day_change_pct":0.0312},{"nav_date":"2008-11-20","nav":10.5728,"day_change_pct":0.0255},{"nav_date":"2008-11-19","nav":10.5701,"day_change_pct":0.0256},{"nav_date":"2008-11-18","nav":10.5674,"day_change_pct":0.0237},{"nav_date":"2008-11-17","nav":10.5649,"day_change_pct":-0.0832},{"nav_date":"2008-11-14","nav":10.5737,"day_change_pct":0.3702},{"nav_date":"2008-11-12","nav":10.5347,"day_change_pct":0.0266},{"nav_date":"2008-11-11","nav":10.5319,"day_change_pct":0.0256},{"nav_date":"2008-11-10","nav":10.5292,"day_change_pct":0.0779},{"nav_date":"2008-11-07","nav":10.521,"day_change_pct":0.0257},{"nav_date":"2008-11-06","nav":10.5183,"day_change_pct":0.0266},{"nav_date":"2008-11-05","nav":10.5155,"day_change_pct":0.0323},{"nav_date":"2008-11-04","nav":10.5121,"day_change_pct":0.0171},{"nav_date":"2008-11-03","nav":10.5103,"day_change_pct":0.0314},{"nav_date":"2008-10-31","nav":10.507,"day_change_pct":0.0305},{"nav_date":"2008-10-29","nav":10.5038,"day_change_pct":0.0524},{"nav_date":"2008-10-27","nav":10.4983,"day_change_pct":-0.136},{"nav_date":"2008-10-24","nav":10.5126,"day_change_pct":0.0257},{"nav_date":"2008-10-23","nav":10.5099,"day_change_pct":0.0048},{"nav_date":"2008-10-22","nav":10.5094,"day_change_pct":0.0362},{"nav_date":"2008-10-21","nav":10.5056,"day_change_pct":0.0257},{"nav_date":"2008-10-20","nav":10.5029,"day_change_pct":0.0724},{"nav_date":"2008-10-17","nav":10.4953,"day_change_pct":0.0257},{"nav_date":"2008-10-16","nav":10.4926,"day_change_pct":-0.1883},{"nav_date":"2008-10-15","nav":10.5124,"day_change_pct":0.0171},{"nav_date":"2008-10-14","nav":10.5106,"day_change_pct":0.0181},{"nav_date":"2008-10-13","nav":10.5087,"day_change_pct":0.0762},{"nav_date":"2008-10-10","nav":10.5007,"day_change_pct":0.0495},{"nav_date":"2008-10-08","nav":10.4955,"day_change_pct":0.2302},{"nav_date":"2008-10-07","nav":10.4714,"day_change_pct":-0.2249},{"nav_date":"2008-10-06","nav":10.495,"day_change_pct":0.3269},{"nav_date":"2008-10-03","nav":10.4608,"day_change_pct":-0.2051},{"nav_date":"2008-10-01","nav":10.4823,"day_change_pct":0.0506},{"nav_date":"2008-09-29","nav":10.477,"day_change_pct":0.0755},{"nav_date":"2008-09-26","nav":10.4691,"day_change_pct":0.0248},{"nav_date":"2008-09-25","nav":10.4665,"day_change_pct":0.0248},{"nav_date":"2008-09-24","nav":10.4639,"day_change_pct":0.0249},{"nav_date":"2008-09-23","nav":10.4613,"day_change_pct":0.1369},{"nav_date":"2008-09-22","nav":10.447,"day_change_pct":0.0757},{"nav_date":"2008-09-19","nav":10.4391,"day_change_pct":0.0105},{"nav_date":"2008-09-18","nav":10.438,"day_change_pct":0.0249},{"nav_date":"2008-09-17","nav":10.4354,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4327,"day_change_pct":0.0249},{"nav_date":"2008-09-15","nav":10.4301,"day_change_pct":0.0681},{"nav_date":"2008-09-12","nav":10.423,"day_change_pct":0.0259},{"nav_date":"2008-09-11","nav":10.4203,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.4177,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.415,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.4124,"day_change_pct":0.0759},{"nav_date":"2008-09-05","nav":10.4045,"day_change_pct":0.026},{"nav_date":"2008-09-04","nav":10.4018,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.3965,"day_change_pct":0.0241},{"nav_date":"2008-09-01","nav":10.394,"day_change_pct":0.0645},{"nav_date":"2008-08-29","nav":10.3873,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":10.3847,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.382,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.3794,"day_change_pct":0.026}],"total":351,"page":1,"page_size":250}