{"fund_details":{"scheme_code":108087,"scheme_name":"Principal Pnb Fixed Maturity Plan - 540 Days - Series II - Regular Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-15","nav":11.1358,"day_change_pct":0.0045},{"nav_date":"2009-09-14","nav":11.1353,"day_change_pct":0.0189},{"nav_date":"2009-09-11","nav":11.1332,"day_change_pct":0.0054},{"nav_date":"2009-09-10","nav":11.1326,"day_change_pct":0.0072},{"nav_date":"2009-09-09","nav":11.1318,"day_change_pct":0.0072},{"nav_date":"2009-09-08","nav":11.131,"day_change_pct":0.0072},{"nav_date":"2009-09-07","nav":11.1302,"day_change_pct":0.0198},{"nav_date":"2009-09-04","nav":11.128,"day_change_pct":0.0063},{"nav_date":"2009-09-03","nav":11.1273,"day_change_pct":0.0072},{"nav_date":"2009-09-02","nav":11.1265,"day_change_pct":0.0072},{"nav_date":"2009-09-01","nav":11.1257,"day_change_pct":0.0072},{"nav_date":"2009-08-31","nav":11.1249,"day_change_pct":0.0126},{"nav_date":"2009-08-28","nav":11.1235,"day_change_pct":0.0027},{"nav_date":"2009-08-27","nav":11.1232,"day_change_pct":0.0045},{"nav_date":"2009-08-26","nav":11.1227,"day_change_pct":0.0072},{"nav_date":"2009-08-25","nav":11.1219,"day_change_pct":0.0081},{"nav_date":"2009-08-24","nav":11.121,"day_change_pct":0.0225},{"nav_date":"2009-08-21","nav":11.1185,"day_change_pct":0.0072},{"nav_date":"2009-08-20","nav":11.1177,"day_change_pct":0.0162},{"nav_date":"2009-08-18","nav":11.1159,"day_change_pct":0.0081},{"nav_date":"2009-08-17","nav":11.115,"day_change_pct":0.0162},{"nav_date":"2009-08-14","nav":11.1132,"day_change_pct":0.0045},{"nav_date":"2009-08-13","nav":11.1127,"day_change_pct":0.0081},{"nav_date":"2009-08-12","nav":11.1118,"day_change_pct":0.0072},{"nav_date":"2009-08-11","nav":11.111,"day_change_pct":0.0072},{"nav_date":"2009-08-10","nav":11.1102,"day_change_pct":0.018},{"nav_date":"2009-08-07","nav":11.1082,"day_change_pct":0.0054},{"nav_date":"2009-08-06","nav":11.1076,"day_change_pct":0.0036},{"nav_date":"2009-08-05","nav":11.1072,"day_change_pct":0.0081},{"nav_date":"2009-08-04","nav":11.1063,"day_change_pct":0.0081},{"nav_date":"2009-08-03","nav":11.1054,"day_change_pct":0.0189},{"nav_date":"2009-07-31","nav":11.1033,"day_change_pct":0.0054},{"nav_date":"2009-07-30","nav":11.1027,"day_change_pct":0.0081},{"nav_date":"2009-07-29","nav":11.1018,"day_change_pct":0.0081},{"nav_date":"2009-07-28","nav":11.1009,"day_change_pct":0.0081},{"nav_date":"2009-07-27","nav":11.1,"day_change_pct":0.0243},{"nav_date":"2009-07-24","nav":11.0973,"day_change_pct":0.0081},{"nav_date":"2009-07-23","nav":11.0964,"day_change_pct":0.0081},{"nav_date":"2009-07-22","nav":11.0955,"day_change_pct":0.0081},{"nav_date":"2009-07-21","nav":11.0946,"day_change_pct":0.0108},{"nav_date":"2009-07-20","nav":11.0934,"day_change_pct":0.018},{"nav_date":"2009-07-17","nav":11.0914,"day_change_pct":0.0054},{"nav_date":"2009-07-16","nav":11.0908,"day_change_pct":0.0072},{"nav_date":"2009-07-15","nav":11.09,"day_change_pct":0.0081},{"nav_date":"2009-07-14","nav":11.0891,"day_change_pct":0.0081},{"nav_date":"2009-07-13","nav":11.0882,"day_change_pct":0.0235},{"nav_date":"2009-07-10","nav":11.0856,"day_change_pct":-0.0117},{"nav_date":"2009-07-09","nav":11.0869,"day_change_pct":0.028},{"nav_date":"2009-07-08","nav":11.0838,"day_change_pct":0.0072},{"nav_date":"2009-07-07","nav":11.083,"day_change_pct":0.0081},{"nav_date":"2009-07-06","nav":11.0821,"day_change_pct":0.0117},{"nav_date":"2009-07-03","nav":11.0808,"day_change_pct":0.0027},{"nav_date":"2009-07-02","nav":11.0805,"day_change_pct":0.0117},{"nav_date":"2009-06-30","nav":11.0792,"day_change_pct":0.0081},{"nav_date":"2009-06-29","nav":11.0783,"day_change_pct":0.0235},{"nav_date":"2009-06-26","nav":11.0757,"day_change_pct":0.0081},{"nav_date":"2009-06-25","nav":11.0748,"day_change_pct":0.0063},{"nav_date":"2009-06-24","nav":11.0741,"day_change_pct":0.0036},{"nav_date":"2009-06-23","nav":11.0737,"day_change_pct":0.009},{"nav_date":"2009-06-22","nav":11.0727,"day_change_pct":0.0244},{"nav_date":"2009-06-19","nav":11.07,"day_change_pct":0.0072},{"nav_date":"2009-06-18","nav":11.0692,"day_change_pct":0.009},{"nav_date":"2009-06-17","nav":11.0682,"day_change_pct":0.0081},{"nav_date":"2009-06-16","nav":11.0673,"day_change_pct":0.0081},{"nav_date":"2009-06-15","nav":11.0664,"day_change_pct":0.0253},{"nav_date":"2009-06-12","nav":11.0636,"day_change_pct":0.0108},{"nav_date":"2009-06-11","nav":11.0624,"day_change_pct":0.0081},{"nav_date":"2009-06-10","nav":11.0615,"day_change_pct":0.009},{"nav_date":"2009-06-09","nav":11.0605,"day_change_pct":0.0081},{"nav_date":"2009-06-08","nav":11.0596,"day_change_pct":0.0371},{"nav_date":"2009-06-05","nav":11.0555,"day_change_pct":0.009},{"nav_date":"2009-06-04","nav":11.0545,"day_change_pct":0.0081},{"nav_date":"2009-06-03","nav":11.0536,"day_change_pct":-0.0208},{"nav_date":"2009-06-02","nav":11.0559,"day_change_pct":0.0081},{"nav_date":"2009-06-01","nav":11.055,"day_change_pct":0.0244},{"nav_date":"2009-05-29","nav":11.0523,"day_change_pct":0.0072},{"nav_date":"2009-05-28","nav":11.0515,"day_change_pct":0.0081},{"nav_date":"2009-05-27","nav":11.0506,"day_change_pct":0.0063},{"nav_date":"2009-05-26","nav":11.0499,"day_change_pct":0.0054},{"nav_date":"2009-05-25","nav":11.0493,"day_change_pct":0.0136},{"nav_date":"2009-05-22","nav":11.0478,"day_change_pct":0.0027},{"nav_date":"2009-05-21","nav":11.0475,"day_change_pct":0.0045},{"nav_date":"2009-05-20","nav":11.047,"day_change_pct":0.0072},{"nav_date":"2009-05-19","nav":11.0462,"day_change_pct":0.0072},{"nav_date":"2009-05-18","nav":11.0454,"day_change_pct":0.0208},{"nav_date":"2009-05-15","nav":11.0431,"day_change_pct":0.0072},{"nav_date":"2009-05-14","nav":11.0423,"day_change_pct":0.0063},{"nav_date":"2009-05-13","nav":11.0416,"day_change_pct":0.0054},{"nav_date":"2009-05-12","nav":11.041,"day_change_pct":0.0082},{"nav_date":"2009-05-11","nav":11.0401,"day_change_pct":0.0236},{"nav_date":"2009-05-08","nav":11.0375,"day_change_pct":0.0072},{"nav_date":"2009-05-07","nav":11.0367,"day_change_pct":0.0082},{"nav_date":"2009-05-06","nav":11.0358,"day_change_pct":0.0072},{"nav_date":"2009-05-05","nav":11.035,"day_change_pct":0.0073},{"nav_date":"2009-05-04","nav":11.0342,"day_change_pct":0.0871},{"nav_date":"2009-04-29","nav":11.0246,"day_change_pct":0.0091},{"nav_date":"2009-04-28","nav":11.0236,"day_change_pct":0.0163},{"nav_date":"2009-04-27","nav":11.0218,"day_change_pct":0.0345},{"nav_date":"2009-04-24","nav":11.018,"day_change_pct":0.1236},{"nav_date":"2009-04-23","nav":11.0044,"day_change_pct":0.0127},{"nav_date":"2009-04-22","nav":11.003,"day_change_pct":0.0136},{"nav_date":"2009-04-21","nav":11.0015,"day_change_pct":0.1839},{"nav_date":"2009-04-20","nav":10.9813,"day_change_pct":0.041},{"nav_date":"2009-04-17","nav":10.9768,"day_change_pct":0.0137},{"nav_date":"2009-04-16","nav":10.9753,"day_change_pct":0.0137},{"nav_date":"2009-04-15","nav":10.9738,"day_change_pct":0.0273},{"nav_date":"2009-04-13","nav":10.9708,"day_change_pct":0.0483},{"nav_date":"2009-04-09","nav":10.9655,"day_change_pct":0.0119},{"nav_date":"2009-04-08","nav":10.9642,"day_change_pct":0.0246},{"nav_date":"2009-04-06","nav":10.9615,"day_change_pct":0.1837},{"nav_date":"2009-04-02","nav":10.9414,"day_change_pct":0.2272},{"nav_date":"2009-03-31","nav":10.9166,"day_change_pct":0.0165},{"nav_date":"2009-03-30","nav":10.9148,"day_change_pct":0.1725},{"nav_date":"2009-03-26","nav":10.896,"day_change_pct":0.0174},{"nav_date":"2009-03-25","nav":10.8941,"day_change_pct":0.0165},{"nav_date":"2009-03-24","nav":10.8923,"day_change_pct":0.0165},{"nav_date":"2009-03-23","nav":10.8905,"day_change_pct":0.0496},{"nav_date":"2009-03-20","nav":10.8851,"day_change_pct":0.0175},{"nav_date":"2009-03-19","nav":10.8832,"day_change_pct":0.0156},{"nav_date":"2009-03-18","nav":10.8815,"day_change_pct":0.0165},{"nav_date":"2009-03-17","nav":10.8797,"day_change_pct":0.0165},{"nav_date":"2009-03-16","nav":10.8779,"day_change_pct":0.0478},{"nav_date":"2009-03-13","nav":10.8727,"day_change_pct":0.0147},{"nav_date":"2009-03-12","nav":10.8711,"day_change_pct":0.0479},{"nav_date":"2009-03-09","nav":10.8659,"day_change_pct":0.0497},{"nav_date":"2009-03-06","nav":10.8605,"day_change_pct":0.0166},{"nav_date":"2009-03-05","nav":10.8587,"day_change_pct":0.0166},{"nav_date":"2009-03-04","nav":10.8569,"day_change_pct":0.0166},{"nav_date":"2009-03-03","nav":10.8551,"day_change_pct":0.047},{"nav_date":"2009-03-02","nav":10.85,"day_change_pct":0.0526},{"nav_date":"2009-02-27","nav":10.8443,"day_change_pct":0.0175},{"nav_date":"2009-02-26","nav":10.8424,"day_change_pct":0.0184},{"nav_date":"2009-02-25","nav":10.8404,"day_change_pct":0.0434},{"nav_date":"2009-02-24","nav":10.8357,"day_change_pct":0.0961},{"nav_date":"2009-02-19","nav":10.8253,"day_change_pct":0.1193},{"nav_date":"2009-02-18","nav":10.8124,"day_change_pct":0.0213},{"nav_date":"2009-02-17","nav":10.8101,"day_change_pct":0.0213},{"nav_date":"2009-02-16","nav":10.8078,"day_change_pct":0.0657},{"nav_date":"2009-02-13","nav":10.8007,"day_change_pct":0.0222},{"nav_date":"2009-02-12","nav":10.7983,"day_change_pct":0.0213},{"nav_date":"2009-02-11","nav":10.796,"day_change_pct":0.0222},{"nav_date":"2009-02-10","nav":10.7936,"day_change_pct":0.0213},{"nav_date":"2009-02-09","nav":10.7913,"day_change_pct":0.064},{"nav_date":"2009-02-06","nav":10.7844,"day_change_pct":0.0223},{"nav_date":"2009-02-05","nav":10.782,"day_change_pct":0.0223},{"nav_date":"2009-02-04","nav":10.7796,"day_change_pct":0.0223},{"nav_date":"2009-02-03","nav":10.7772,"day_change_pct":0.0223},{"nav_date":"2009-02-02","nav":10.7748,"day_change_pct":0.0659},{"nav_date":"2009-01-30","nav":10.7677,"day_change_pct":0.0214},{"nav_date":"2009-01-29","nav":10.7654,"day_change_pct":0.0223},{"nav_date":"2009-01-28","nav":10.763,"day_change_pct":0.0223},{"nav_date":"2009-01-27","nav":10.7606,"day_change_pct":0.0902},{"nav_date":"2009-01-23","nav":10.7509,"day_change_pct":0.0223},{"nav_date":"2009-01-22","nav":10.7485,"day_change_pct":0.0233},{"nav_date":"2009-01-21","nav":10.746,"day_change_pct":0.0223},{"nav_date":"2009-01-20","nav":10.7436,"day_change_pct":0.0223},{"nav_date":"2009-01-19","nav":10.7412,"day_change_pct":0.0689},{"nav_date":"2009-01-16","nav":10.7338,"day_change_pct":0.0224},{"nav_date":"2009-01-15","nav":10.7314,"day_change_pct":0.0233},{"nav_date":"2009-01-14","nav":10.7289,"day_change_pct":0.0289},{"nav_date":"2009-01-13","nav":10.7258,"day_change_pct":0.1251},{"nav_date":"2009-01-12","nav":10.7124,"day_change_pct":0.0682},{"nav_date":"2009-01-09","nav":10.7051,"day_change_pct":0.0449},{"nav_date":"2009-01-07","nav":10.7003,"day_change_pct":0.0486},{"nav_date":"2009-01-06","nav":10.6951,"day_change_pct":0.0224},{"nav_date":"2009-01-05","nav":10.6927,"day_change_pct":0.103},{"nav_date":"2009-01-02","nav":10.6817,"day_change_pct":0.0243},{"nav_date":"2009-01-01","nav":10.6791,"day_change_pct":0.0234},{"nav_date":"2008-12-31","nav":10.6766,"day_change_pct":0.0262},{"nav_date":"2008-12-30","nav":10.6738,"day_change_pct":0.03},{"nav_date":"2008-12-29","nav":10.6706,"day_change_pct":0.0694},{"nav_date":"2008-12-26","nav":10.6632,"day_change_pct":0.046},{"nav_date":"2008-12-24","nav":10.6583,"day_change_pct":0.0235},{"nav_date":"2008-12-23","nav":10.6558,"day_change_pct":0.0225},{"nav_date":"2008-12-22","nav":10.6534,"day_change_pct":-0.0216},{"nav_date":"2008-12-19","nav":10.6557,"day_change_pct":0.0338},{"nav_date":"2008-12-18","nav":10.6521,"day_change_pct":0.1212},{"nav_date":"2008-12-17","nav":10.6392,"day_change_pct":0.0357},{"nav_date":"2008-12-16","nav":10.6354,"day_change_pct":0.0348},{"nav_date":"2008-12-15","nav":10.6317,"day_change_pct":0.0706},{"nav_date":"2008-12-12","nav":10.6242,"day_change_pct":0.0443},{"nav_date":"2008-12-11","nav":10.6195,"day_change_pct":0.0377},{"nav_date":"2008-12-10","nav":10.6155,"day_change_pct":0.0584},{"nav_date":"2008-12-08","nav":10.6093,"day_change_pct":0.0906},{"nav_date":"2008-12-05","nav":10.5997,"day_change_pct":-0.0377},{"nav_date":"2008-12-04","nav":10.6037,"day_change_pct":0.0226},{"nav_date":"2008-12-03","nav":10.6013,"day_change_pct":0.2923},{"nav_date":"2008-12-02","nav":10.5704,"day_change_pct":-0.0104},{"nav_date":"2008-12-01","nav":10.5715,"day_change_pct":0.0833},{"nav_date":"2008-11-28","nav":10.5627,"day_change_pct":0.0493},{"nav_date":"2008-11-26","nav":10.5575,"day_change_pct":0.0237},{"nav_date":"2008-11-25","nav":10.555,"day_change_pct":0.0246},{"nav_date":"2008-11-24","nav":10.5524,"day_change_pct":0.0711},{"nav_date":"2008-11-21","nav":10.5449,"day_change_pct":0.0304},{"nav_date":"2008-11-20","nav":10.5417,"day_change_pct":0.0247},{"nav_date":"2008-11-19","nav":10.5391,"day_change_pct":0.0237},{"nav_date":"2008-11-18","nav":10.5366,"day_change_pct":0.0228},{"nav_date":"2008-11-17","nav":10.5342,"day_change_pct":-0.0873},{"nav_date":"2008-11-14","nav":10.5434,"day_change_pct":0.3684},{"nav_date":"2008-11-12","nav":10.5047,"day_change_pct":0.0248},{"nav_date":"2008-11-11","nav":10.5021,"day_change_pct":0.0248},{"nav_date":"2008-11-10","nav":10.4995,"day_change_pct":0.0743},{"nav_date":"2008-11-07","nav":10.4917,"day_change_pct":0.0248},{"nav_date":"2008-11-06","nav":10.4891,"day_change_pct":0.0248},{"nav_date":"2008-11-05","nav":10.4865,"day_change_pct":0.0315},{"nav_date":"2008-11-04","nav":10.4832,"day_change_pct":0.0153},{"nav_date":"2008-11-03","nav":10.4816,"day_change_pct":0.0277},{"nav_date":"2008-10-31","nav":10.4787,"day_change_pct":0.0286},{"nav_date":"2008-10-29","nav":10.4757,"day_change_pct":0.0487},{"nav_date":"2008-10-27","nav":10.4706,"day_change_pct":-0.1383},{"nav_date":"2008-10-24","nav":10.4851,"day_change_pct":0.0238},{"nav_date":"2008-10-23","nav":10.4826,"day_change_pct":0.0038},{"nav_date":"2008-10-22","nav":10.4822,"day_change_pct":0.0353},{"nav_date":"2008-10-21","nav":10.4785,"day_change_pct":0.0239},{"nav_date":"2008-10-20","nav":10.476,"day_change_pct":0.0688},{"nav_date":"2008-10-17","nav":10.4688,"day_change_pct":0.0248},{"nav_date":"2008-10-16","nav":10.4662,"day_change_pct":-0.1907},{"nav_date":"2008-10-15","nav":10.4862,"day_change_pct":0.0172},{"nav_date":"2008-10-14","nav":10.4844,"day_change_pct":0.0162},{"nav_date":"2008-10-13","nav":10.4827,"day_change_pct":0.0726},{"nav_date":"2008-10-10","nav":10.4751,"day_change_pct":0.0478},{"nav_date":"2008-10-08","nav":10.4701,"day_change_pct":0.2288},{"nav_date":"2008-10-07","nav":10.4462,"day_change_pct":-0.2264},{"nav_date":"2008-10-06","nav":10.4699,"day_change_pct":0.3229},{"nav_date":"2008-10-03","nav":10.4362,"day_change_pct":-0.2075},{"nav_date":"2008-10-01","nav":10.4579,"day_change_pct":0.0478},{"nav_date":"2008-09-29","nav":10.4529,"day_change_pct":0.0718},{"nav_date":"2008-09-26","nav":10.4454,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.4429,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.4404,"day_change_pct":0.024},{"nav_date":"2008-09-23","nav":10.4379,"day_change_pct":0.1343},{"nav_date":"2008-09-22","nav":10.4239,"day_change_pct":0.073},{"nav_date":"2008-09-19","nav":10.4163,"day_change_pct":0.0086},{"nav_date":"2008-09-18","nav":10.4154,"day_change_pct":0.024},{"nav_date":"2008-09-17","nav":10.4129,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.4104,"day_change_pct":0.024},{"nav_date":"2008-09-15","nav":10.4079,"day_change_pct":0.0654},{"nav_date":"2008-09-12","nav":10.4011,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.3986,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.3961,"day_change_pct":0.0241},{"nav_date":"2008-09-09","nav":10.3936,"day_change_pct":0.0241},{"nav_date":"2008-09-08","nav":10.3911,"day_change_pct":0.0722},{"nav_date":"2008-09-05","nav":10.3836,"day_change_pct":0.0241},{"nav_date":"2008-09-04","nav":10.3811,"day_change_pct":0.0492},{"nav_date":"2008-09-02","nav":10.376,"day_change_pct":0.0222},{"nav_date":"2008-09-01","nav":10.3737,"day_change_pct":0.0617},{"nav_date":"2008-08-29","nav":10.3673,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":10.3648,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.3623,"day_change_pct":0.0241},{"nav_date":"2008-08-26","nav":10.3598,"day_change_pct":0.0241}],"total":351,"page":1,"page_size":250}