{"fund_details":{"scheme_code":108085,"scheme_name":"DSP BlackRock FMP - 13M - Series 1 - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":11.0738,"day_change_pct":0.123},{"nav_date":"2009-04-02","nav":11.0602,"day_change_pct":0.0914},{"nav_date":"2009-03-30","nav":11.0501,"day_change_pct":0.6192},{"nav_date":"2009-03-25","nav":10.9821,"day_change_pct":0.2135},{"nav_date":"2009-03-18","nav":10.9587,"day_change_pct":0.1838},{"nav_date":"2009-03-12","nav":10.9386,"day_change_pct":0.2447},{"nav_date":"2009-03-04","nav":10.9119,"day_change_pct":0.2158},{"nav_date":"2009-02-25","nav":10.8884,"day_change_pct":0.2144},{"nav_date":"2009-02-18","nav":10.8651,"day_change_pct":0.2158},{"nav_date":"2009-02-11","nav":10.8417,"day_change_pct":0.2172},{"nav_date":"2009-02-04","nav":10.8182,"day_change_pct":0.2168},{"nav_date":"2009-01-28","nav":10.7948,"day_change_pct":0.2172},{"nav_date":"2009-01-21","nav":10.7714,"day_change_pct":0.2186},{"nav_date":"2009-01-14","nav":10.7479,"day_change_pct":0.2182},{"nav_date":"2009-01-07","nav":10.7245,"day_change_pct":0.2187},{"nav_date":"2008-12-31","nav":10.7011,"day_change_pct":0.0626},{"nav_date":"2008-12-29","nav":10.6944,"day_change_pct":0.1573},{"nav_date":"2008-12-24","nav":10.6776,"day_change_pct":0.2187},{"nav_date":"2008-12-17","nav":10.6543,"day_change_pct":0.2211},{"nav_date":"2008-12-10","nav":10.6308,"day_change_pct":0.2206},{"nav_date":"2008-12-03","nav":10.6074,"day_change_pct":0.2211},{"nav_date":"2008-11-26","nav":10.584,"day_change_pct":0.2225},{"nav_date":"2008-11-19","nav":10.5605,"day_change_pct":0.2221},{"nav_date":"2008-11-12","nav":10.5371,"day_change_pct":0.2235},{"nav_date":"2008-11-05","nav":10.5136,"day_change_pct":0.2231},{"nav_date":"2008-10-29","nav":10.4902,"day_change_pct":0.0639},{"nav_date":"2008-10-27","nav":10.4835,"day_change_pct":0.0964},{"nav_date":"2008-10-24","nav":10.4734,"day_change_pct":0.0325},{"nav_date":"2008-10-23","nav":10.47,"day_change_pct":0.0315},{"nav_date":"2008-10-22","nav":10.4667,"day_change_pct":0.065},{"nav_date":"2008-10-20","nav":10.4599,"day_change_pct":0.0967},{"nav_date":"2008-10-17","nav":10.4498,"day_change_pct":0.0325},{"nav_date":"2008-10-16","nav":10.4464,"day_change_pct":-0.1329},{"nav_date":"2008-10-15","nav":10.4603,"day_change_pct":0.0306},{"nav_date":"2008-10-14","nav":10.4571,"day_change_pct":0.0316},{"nav_date":"2008-10-13","nav":10.4538,"day_change_pct":0.0938},{"nav_date":"2008-10-10","nav":10.444,"day_change_pct":0.0623},{"nav_date":"2008-10-08","nav":10.4375,"day_change_pct":-1.2741},{"nav_date":"2008-10-07","nav":10.5722,"day_change_pct":0.0237},{"nav_date":"2008-10-06","nav":10.5697,"day_change_pct":0.071},{"nav_date":"2008-10-03","nav":10.5622,"day_change_pct":0.0483},{"nav_date":"2008-10-01","nav":10.5571,"day_change_pct":-0.4442},{"nav_date":"2008-09-29","nav":10.6042,"day_change_pct":0.118},{"nav_date":"2008-09-24","nav":10.5917,"day_change_pct":0.1655},{"nav_date":"2008-09-17","nav":10.5742,"day_change_pct":0.1648},{"nav_date":"2008-09-10","nav":10.5568,"day_change_pct":0.1442},{"nav_date":"2008-09-04","nav":10.5416,"day_change_pct":0.191},{"nav_date":"2008-08-27","nav":10.5215,"day_change_pct":0.1666},{"nav_date":"2008-08-20","nav":10.504,"day_change_pct":0.1678},{"nav_date":"2008-08-13","nav":10.4864,"day_change_pct":0.1681},{"nav_date":"2008-08-06","nav":10.4688,"day_change_pct":0.1684},{"nav_date":"2008-07-30","nav":10.4512,"day_change_pct":0.1687},{"nav_date":"2008-07-23","nav":10.4336,"day_change_pct":0.168},{"nav_date":"2008-07-16","nav":10.4161,"day_change_pct":0.1693},{"nav_date":"2008-07-09","nav":10.3985,"day_change_pct":0.1454},{"nav_date":"2008-07-03","nav":10.3834,"day_change_pct":0.0241},{"nav_date":"2008-07-02","nav":10.3809,"day_change_pct":0.1689},{"nav_date":"2008-06-25","nav":10.3634,"day_change_pct":0.1701},{"nav_date":"2008-06-18","nav":10.3458,"day_change_pct":0.1704},{"nav_date":"2008-06-11","nav":10.3282,"day_change_pct":0.1814},{"nav_date":"2008-06-04","nav":10.3095,"day_change_pct":0.171},{"nav_date":"2008-05-28","nav":10.2919,"day_change_pct":0.1713},{"nav_date":"2008-05-21","nav":10.2743,"day_change_pct":0.1716},{"nav_date":"2008-05-14","nav":10.2567,"day_change_pct":0.1729},{"nav_date":"2008-05-07","nav":10.239,"day_change_pct":0.1722},{"nav_date":"2008-04-30","nav":10.2214,"day_change_pct":0.1725},{"nav_date":"2008-04-23","nav":10.2038,"day_change_pct":0.1728},{"nav_date":"2008-04-16","nav":10.1862,"day_change_pct":0.1711},{"nav_date":"2008-04-09","nav":10.1688,"day_change_pct":1.0996},{"nav_date":"2008-04-02","nav":10.0582,"day_change_pct":0.1942},{"nav_date":"2008-03-26","nav":10.0387,"day_change_pct":null}],"total":71,"page":1,"page_size":250}