{"fund_details":{"scheme_code":108084,"scheme_name":"DSP BlackRock FMP - 13M - Series 1 - Institutional Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":10.0026,"day_change_pct":-3.7184},{"nav_date":"2009-04-02","nav":10.3889,"day_change_pct":0.0915},{"nav_date":"2009-03-30","nav":10.3794,"day_change_pct":0.6185},{"nav_date":"2009-03-25","nav":10.3156,"day_change_pct":0.2137},{"nav_date":"2009-03-18","nav":10.2936,"day_change_pct":0.1839},{"nav_date":"2009-03-12","nav":10.2747,"day_change_pct":0.2449},{"nav_date":"2009-03-04","nav":10.2496,"day_change_pct":0.2151},{"nav_date":"2009-02-25","nav":10.2276,"day_change_pct":0.2156},{"nav_date":"2009-02-18","nav":10.2056,"day_change_pct":0.216},{"nav_date":"2009-02-11","nav":10.1836,"day_change_pct":0.2165},{"nav_date":"2009-02-04","nav":10.1616,"day_change_pct":0.217},{"nav_date":"2009-01-28","nav":10.1396,"day_change_pct":0.2174},{"nav_date":"2009-01-21","nav":10.1176,"day_change_pct":0.2179},{"nav_date":"2009-01-14","nav":10.0956,"day_change_pct":0.2184},{"nav_date":"2009-01-07","nav":10.0736,"day_change_pct":0.2189},{"nav_date":"2008-12-31","nav":10.0516,"day_change_pct":0.0627},{"nav_date":"2008-12-29","nav":10.0453,"day_change_pct":-1.1513},{"nav_date":"2008-12-24","nav":10.1623,"day_change_pct":0.2189},{"nav_date":"2008-12-17","nav":10.1401,"day_change_pct":0.2204},{"nav_date":"2008-12-10","nav":10.1178,"day_change_pct":0.2209},{"nav_date":"2008-12-03","nav":10.0955,"day_change_pct":0.2214},{"nav_date":"2008-11-26","nav":10.0732,"day_change_pct":0.2219},{"nav_date":"2008-11-19","nav":10.0509,"day_change_pct":0.2224},{"nav_date":"2008-11-12","nav":10.0286,"day_change_pct":0.2229},{"nav_date":"2008-11-05","nav":10.0063,"day_change_pct":0.2244},{"nav_date":"2008-10-29","nav":9.9839,"day_change_pct":0.0641},{"nav_date":"2008-10-27","nav":9.9775,"day_change_pct":0.0963},{"nav_date":"2008-10-24","nav":9.9679,"day_change_pct":0.0321},{"nav_date":"2008-10-23","nav":9.9647,"day_change_pct":0.0311},{"nav_date":"2008-10-22","nav":9.9616,"day_change_pct":0.0653},{"nav_date":"2008-10-20","nav":9.9551,"day_change_pct":0.0965},{"nav_date":"2008-10-17","nav":9.9455,"day_change_pct":0.0322},{"nav_date":"2008-10-16","nav":9.9423,"day_change_pct":-0.1326},{"nav_date":"2008-10-15","nav":9.9555,"day_change_pct":0.0311},{"nav_date":"2008-10-14","nav":9.9524,"day_change_pct":0.0312},{"nav_date":"2008-10-13","nav":9.9493,"day_change_pct":0.0936},{"nav_date":"2008-10-10","nav":9.94,"day_change_pct":0.0624},{"nav_date":"2008-10-08","nav":9.9338,"day_change_pct":-1.2741},{"nav_date":"2008-10-07","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.0596,"day_change_pct":0.0716},{"nav_date":"2008-10-03","nav":10.0524,"day_change_pct":0.0468},{"nav_date":"2008-10-01","nav":10.0477,"day_change_pct":-0.4439},{"nav_date":"2008-09-29","nav":10.0925,"day_change_pct":-1.4356},{"nav_date":"2008-09-24","nav":10.2395,"day_change_pct":0.1653},{"nav_date":"2008-09-17","nav":10.2226,"day_change_pct":0.1646},{"nav_date":"2008-09-10","nav":10.2058,"day_change_pct":0.1433},{"nav_date":"2008-09-04","nav":10.1912,"day_change_pct":0.1917},{"nav_date":"2008-08-27","nav":10.1717,"day_change_pct":0.1674},{"nav_date":"2008-08-20","nav":10.1547,"day_change_pct":0.1667},{"nav_date":"2008-08-13","nav":10.1378,"day_change_pct":0.168},{"nav_date":"2008-08-06","nav":10.1208,"day_change_pct":0.1683},{"nav_date":"2008-07-30","nav":10.1038,"day_change_pct":0.1685},{"nav_date":"2008-07-23","nav":10.0868,"day_change_pct":0.1688},{"nav_date":"2008-07-16","nav":10.0698,"day_change_pct":0.1691},{"nav_date":"2008-07-09","nav":10.0528,"day_change_pct":0.1454},{"nav_date":"2008-07-03","nav":10.0382,"day_change_pct":-3.3013},{"nav_date":"2008-07-02","nav":10.3809,"day_change_pct":0.1689},{"nav_date":"2008-06-25","nav":10.3634,"day_change_pct":0.1701},{"nav_date":"2008-06-18","nav":10.3458,"day_change_pct":0.1704},{"nav_date":"2008-06-11","nav":10.3282,"day_change_pct":0.1814},{"nav_date":"2008-06-04","nav":10.3095,"day_change_pct":0.171},{"nav_date":"2008-05-28","nav":10.2919,"day_change_pct":0.1713},{"nav_date":"2008-05-21","nav":10.2743,"day_change_pct":0.1716},{"nav_date":"2008-05-14","nav":10.2567,"day_change_pct":0.1729},{"nav_date":"2008-05-07","nav":10.239,"day_change_pct":0.1722},{"nav_date":"2008-04-30","nav":10.2214,"day_change_pct":0.1725},{"nav_date":"2008-04-23","nav":10.2038,"day_change_pct":0.1728},{"nav_date":"2008-04-16","nav":10.1862,"day_change_pct":0.1711},{"nav_date":"2008-04-09","nav":10.1688,"day_change_pct":1.0996},{"nav_date":"2008-04-02","nav":10.0582,"day_change_pct":0.1942},{"nav_date":"2008-03-26","nav":10.0387,"day_change_pct":null}],"total":71,"page":1,"page_size":250}