{"fund_details":{"scheme_code":108083,"scheme_name":"DSP BlackRock FMP - 13M - Series 1 - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":11.0258,"day_change_pct":0.1535},{"nav_date":"2009-04-02","nav":11.0089,"day_change_pct":0.0873},{"nav_date":"2009-03-30","nav":10.9993,"day_change_pct":0.6129},{"nav_date":"2009-03-25","nav":10.9323,"day_change_pct":0.2053},{"nav_date":"2009-03-18","nav":10.9099,"day_change_pct":0.1763},{"nav_date":"2009-03-12","nav":10.8907,"day_change_pct":0.2356},{"nav_date":"2009-03-04","nav":10.8651,"day_change_pct":0.2066},{"nav_date":"2009-02-25","nav":10.8427,"day_change_pct":0.2061},{"nav_date":"2009-02-18","nav":10.8204,"day_change_pct":0.2074},{"nav_date":"2009-02-11","nav":10.798,"day_change_pct":0.2079},{"nav_date":"2009-02-04","nav":10.7756,"day_change_pct":0.2083},{"nav_date":"2009-01-28","nav":10.7532,"day_change_pct":0.2087},{"nav_date":"2009-01-21","nav":10.7308,"day_change_pct":0.2092},{"nav_date":"2009-01-14","nav":10.7084,"day_change_pct":0.2106},{"nav_date":"2009-01-07","nav":10.6859,"day_change_pct":0.2101},{"nav_date":"2008-12-31","nav":10.6635,"day_change_pct":0.0601},{"nav_date":"2008-12-29","nav":10.6571,"day_change_pct":0.1504},{"nav_date":"2008-12-24","nav":10.6411,"day_change_pct":0.2109},{"nav_date":"2008-12-17","nav":10.6187,"day_change_pct":0.2114},{"nav_date":"2008-12-10","nav":10.5963,"day_change_pct":0.2128},{"nav_date":"2008-12-03","nav":10.5738,"day_change_pct":0.2123},{"nav_date":"2008-11-26","nav":10.5514,"day_change_pct":0.2137},{"nav_date":"2008-11-19","nav":10.5289,"day_change_pct":0.2142},{"nav_date":"2008-11-12","nav":10.5064,"day_change_pct":0.2137},{"nav_date":"2008-11-05","nav":10.484,"day_change_pct":0.2151},{"nav_date":"2008-10-29","nav":10.4615,"day_change_pct":0.0622},{"nav_date":"2008-10-27","nav":10.455,"day_change_pct":0.0919},{"nav_date":"2008-10-24","nav":10.4454,"day_change_pct":0.0316},{"nav_date":"2008-10-23","nav":10.4421,"day_change_pct":0.0307},{"nav_date":"2008-10-22","nav":10.4389,"day_change_pct":0.0613},{"nav_date":"2008-10-20","nav":10.4325,"day_change_pct":0.0931},{"nav_date":"2008-10-17","nav":10.4228,"day_change_pct":0.0317},{"nav_date":"2008-10-16","nav":10.4195,"day_change_pct":-0.1342},{"nav_date":"2008-10-15","nav":10.4335,"day_change_pct":0.0297},{"nav_date":"2008-10-14","nav":10.4304,"day_change_pct":0.0297},{"nav_date":"2008-10-13","nav":10.4273,"day_change_pct":0.0902},{"nav_date":"2008-10-10","nav":10.4179,"day_change_pct":0.0605},{"nav_date":"2008-10-08","nav":10.4116,"day_change_pct":-1.2763},{"nav_date":"2008-10-07","nav":10.5462,"day_change_pct":0.0228},{"nav_date":"2008-10-06","nav":10.5438,"day_change_pct":0.0674},{"nav_date":"2008-10-03","nav":10.5367,"day_change_pct":0.0456},{"nav_date":"2008-10-01","nav":10.5319,"day_change_pct":-0.4471},{"nav_date":"2008-09-29","nav":10.5792,"day_change_pct":0.1126},{"nav_date":"2008-09-24","nav":10.5673,"day_change_pct":0.1573},{"nav_date":"2008-09-17","nav":10.5507,"day_change_pct":0.1557},{"nav_date":"2008-09-10","nav":10.5343,"day_change_pct":0.1369},{"nav_date":"2008-09-04","nav":10.5199,"day_change_pct":0.1809},{"nav_date":"2008-08-27","nav":10.5009,"day_change_pct":0.1583},{"nav_date":"2008-08-20","nav":10.4843,"day_change_pct":0.1595},{"nav_date":"2008-08-13","nav":10.4676,"day_change_pct":0.1588},{"nav_date":"2008-08-06","nav":10.451,"day_change_pct":0.1591},{"nav_date":"2008-07-30","nav":10.4344,"day_change_pct":0.1603},{"nav_date":"2008-07-23","nav":10.4177,"day_change_pct":0.1606},{"nav_date":"2008-07-16","nav":10.401,"day_change_pct":0.1599},{"nav_date":"2008-07-09","nav":10.3844,"day_change_pct":0.1379},{"nav_date":"2008-07-03","nav":10.3701,"day_change_pct":0.0222},{"nav_date":"2008-07-02","nav":10.3678,"day_change_pct":0.1613},{"nav_date":"2008-06-25","nav":10.3511,"day_change_pct":0.1616},{"nav_date":"2008-06-18","nav":10.3344,"day_change_pct":0.1609},{"nav_date":"2008-06-11","nav":10.3178,"day_change_pct":0.1728},{"nav_date":"2008-06-04","nav":10.3,"day_change_pct":0.1634},{"nav_date":"2008-05-28","nav":10.2832,"day_change_pct":0.1627},{"nav_date":"2008-05-21","nav":10.2665,"day_change_pct":0.1629},{"nav_date":"2008-05-14","nav":10.2498,"day_change_pct":0.1632},{"nav_date":"2008-05-07","nav":10.2331,"day_change_pct":0.1635},{"nav_date":"2008-04-30","nav":10.2164,"day_change_pct":0.1637},{"nav_date":"2008-04-23","nav":10.1997,"day_change_pct":0.165},{"nav_date":"2008-04-16","nav":10.1829,"day_change_pct":0.1623},{"nav_date":"2008-04-09","nav":10.1664,"day_change_pct":1.0908},{"nav_date":"2008-04-02","nav":10.0567,"day_change_pct":0.1873},{"nav_date":"2008-03-26","nav":10.0379,"day_change_pct":null}],"total":71,"page":1,"page_size":250}