{"fund_details":{"scheme_code":108082,"scheme_name":"DSP BlackRock FMP - 13M - Series 1 - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":10.0025,"day_change_pct":-3.5885},{"nav_date":"2009-04-02","nav":10.3748,"day_change_pct":0.0878},{"nav_date":"2009-03-30","nav":10.3657,"day_change_pct":0.6125},{"nav_date":"2009-03-25","nav":10.3026,"day_change_pct":0.2052},{"nav_date":"2009-03-18","nav":10.2815,"day_change_pct":0.1764},{"nav_date":"2009-03-12","nav":10.2634,"day_change_pct":0.2354},{"nav_date":"2009-03-04","nav":10.2393,"day_change_pct":0.2065},{"nav_date":"2009-02-25","nav":10.2182,"day_change_pct":0.2059},{"nav_date":"2009-02-18","nav":10.1972,"day_change_pct":0.2073},{"nav_date":"2009-02-11","nav":10.1761,"day_change_pct":0.2088},{"nav_date":"2009-02-04","nav":10.1549,"day_change_pct":0.2082},{"nav_date":"2009-01-28","nav":10.1338,"day_change_pct":0.2086},{"nav_date":"2009-01-21","nav":10.1127,"day_change_pct":0.2091},{"nav_date":"2009-01-14","nav":10.0916,"day_change_pct":0.2105},{"nav_date":"2009-01-07","nav":10.0704,"day_change_pct":0.21},{"nav_date":"2008-12-31","nav":10.0493,"day_change_pct":0.0597},{"nav_date":"2008-12-29","nav":10.0433,"day_change_pct":-1.022},{"nav_date":"2008-12-24","nav":10.147,"day_change_pct":0.2104},{"nav_date":"2008-12-17","nav":10.1257,"day_change_pct":0.2118},{"nav_date":"2008-12-10","nav":10.1043,"day_change_pct":0.2122},{"nav_date":"2008-12-03","nav":10.0829,"day_change_pct":0.2137},{"nav_date":"2008-11-26","nav":10.0614,"day_change_pct":0.2131},{"nav_date":"2008-11-19","nav":10.04,"day_change_pct":0.2136},{"nav_date":"2008-11-12","nav":10.0186,"day_change_pct":0.2141},{"nav_date":"2008-11-05","nav":9.9972,"day_change_pct":0.2155},{"nav_date":"2008-10-29","nav":9.9757,"day_change_pct":0.0612},{"nav_date":"2008-10-27","nav":9.9696,"day_change_pct":0.0924},{"nav_date":"2008-10-24","nav":9.9604,"day_change_pct":0.0311},{"nav_date":"2008-10-23","nav":9.9573,"day_change_pct":0.0311},{"nav_date":"2008-10-22","nav":9.9542,"day_change_pct":0.0613},{"nav_date":"2008-10-20","nav":9.9481,"day_change_pct":0.0936},{"nav_date":"2008-10-17","nav":9.9388,"day_change_pct":0.0312},{"nav_date":"2008-10-16","nav":9.9357,"day_change_pct":-0.1347},{"nav_date":"2008-10-15","nav":9.9491,"day_change_pct":0.0302},{"nav_date":"2008-10-14","nav":9.9461,"day_change_pct":0.0302},{"nav_date":"2008-10-13","nav":9.9431,"day_change_pct":0.0896},{"nav_date":"2008-10-10","nav":9.9342,"day_change_pct":0.0604},{"nav_date":"2008-10-08","nav":9.9282,"day_change_pct":-1.2758},{"nav_date":"2008-10-07","nav":10.0565,"day_change_pct":0.0229},{"nav_date":"2008-10-06","nav":10.0542,"day_change_pct":0.0677},{"nav_date":"2008-10-03","nav":10.0474,"day_change_pct":0.0448},{"nav_date":"2008-10-01","nav":10.0429,"day_change_pct":-0.4461},{"nav_date":"2008-09-29","nav":10.0879,"day_change_pct":-1.3649},{"nav_date":"2008-09-24","nav":10.2275,"day_change_pct":0.1577},{"nav_date":"2008-09-17","nav":10.2114,"day_change_pct":0.156},{"nav_date":"2008-09-10","nav":10.1955,"day_change_pct":0.1365},{"nav_date":"2008-09-04","nav":10.1816,"day_change_pct":0.181},{"nav_date":"2008-08-27","nav":10.1632,"day_change_pct":0.1587},{"nav_date":"2008-08-20","nav":10.1471,"day_change_pct":0.1589},{"nav_date":"2008-08-13","nav":10.131,"day_change_pct":0.1592},{"nav_date":"2008-08-06","nav":10.1149,"day_change_pct":0.1594},{"nav_date":"2008-07-30","nav":10.0988,"day_change_pct":0.1597},{"nav_date":"2008-07-23","nav":10.0827,"day_change_pct":0.1599},{"nav_date":"2008-07-16","nav":10.0666,"day_change_pct":0.1602},{"nav_date":"2008-07-09","nav":10.0505,"day_change_pct":0.1385},{"nav_date":"2008-07-03","nav":10.0366,"day_change_pct":-3.1936},{"nav_date":"2008-07-02","nav":10.3677,"day_change_pct":0.1613},{"nav_date":"2008-06-25","nav":10.351,"day_change_pct":0.1606},{"nav_date":"2008-06-18","nav":10.3344,"day_change_pct":0.1619},{"nav_date":"2008-06-11","nav":10.3177,"day_change_pct":0.1728},{"nav_date":"2008-06-04","nav":10.2999,"day_change_pct":0.1624},{"nav_date":"2008-05-28","nav":10.2832,"day_change_pct":0.1627},{"nav_date":"2008-05-21","nav":10.2665,"day_change_pct":0.1639},{"nav_date":"2008-05-14","nav":10.2497,"day_change_pct":0.1632},{"nav_date":"2008-05-07","nav":10.233,"day_change_pct":0.1635},{"nav_date":"2008-04-30","nav":10.2163,"day_change_pct":0.1637},{"nav_date":"2008-04-23","nav":10.1996,"day_change_pct":0.164},{"nav_date":"2008-04-16","nav":10.1829,"day_change_pct":0.1633},{"nav_date":"2008-04-09","nav":10.1663,"day_change_pct":1.0908},{"nav_date":"2008-04-02","nav":10.0566,"day_change_pct":0.1863},{"nav_date":"2008-03-26","nav":10.0379,"day_change_pct":null}],"total":71,"page":1,"page_size":250}