{"fund_details":{"scheme_code":108071,"scheme_name":"HSBC Fixed Term Series 46 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":10.0181,"day_change_pct":-0.2171},{"nav_date":"2009-03-31","nav":10.0399,"day_change_pct":0.007},{"nav_date":"2009-03-30","nav":10.0392,"day_change_pct":0.0518},{"nav_date":"2009-03-26","nav":10.034,"day_change_pct":0.011},{"nav_date":"2009-03-25","nav":10.0329,"day_change_pct":0.0179},{"nav_date":"2009-03-24","nav":10.0311,"day_change_pct":0.0189},{"nav_date":"2009-03-23","nav":10.0292,"day_change_pct":0.1198},{"nav_date":"2009-03-20","nav":10.0172,"day_change_pct":0.015},{"nav_date":"2009-03-19","nav":10.0157,"day_change_pct":0.021},{"nav_date":"2009-03-18","nav":10.0136,"day_change_pct":0.021},{"nav_date":"2009-03-17","nav":10.0115,"day_change_pct":0.028},{"nav_date":"2009-03-16","nav":10.0087,"day_change_pct":-2.9262},{"nav_date":"2009-03-13","nav":10.3104,"day_change_pct":0.0194},{"nav_date":"2009-03-12","nav":10.3084,"day_change_pct":0.0621},{"nav_date":"2009-03-09","nav":10.302,"day_change_pct":0.1536},{"nav_date":"2009-03-06","nav":10.2862,"day_change_pct":0.0243},{"nav_date":"2009-03-05","nav":10.2837,"day_change_pct":0.0263},{"nav_date":"2009-03-04","nav":10.281,"day_change_pct":0.1695},{"nav_date":"2009-03-03","nav":10.2636,"day_change_pct":0.0302},{"nav_date":"2009-03-02","nav":10.2605,"day_change_pct":0.0897},{"nav_date":"2009-02-27","nav":10.2513,"day_change_pct":0.0293},{"nav_date":"2009-02-26","nav":10.2483,"day_change_pct":0.0303},{"nav_date":"2009-02-25","nav":10.2452,"day_change_pct":0.0703},{"nav_date":"2009-02-24","nav":10.238,"day_change_pct":0.1565},{"nav_date":"2009-02-19","nav":10.222,"day_change_pct":0.0313},{"nav_date":"2009-02-18","nav":10.2188,"day_change_pct":0.0313},{"nav_date":"2009-02-17","nav":10.2156,"day_change_pct":0.0313},{"nav_date":"2009-02-16","nav":10.2124,"day_change_pct":0.0941},{"nav_date":"2009-02-13","nav":10.2028,"day_change_pct":0.0314},{"nav_date":"2009-02-12","nav":10.1996,"day_change_pct":0.0314},{"nav_date":"2009-02-11","nav":10.1964,"day_change_pct":0.0304},{"nav_date":"2009-02-10","nav":10.1933,"day_change_pct":0.0314},{"nav_date":"2009-02-09","nav":10.1901,"day_change_pct":0.0943},{"nav_date":"2009-02-06","nav":10.1805,"day_change_pct":0.0314},{"nav_date":"2009-02-05","nav":10.1773,"day_change_pct":0.0315},{"nav_date":"2009-02-04","nav":10.1741,"day_change_pct":0.0315},{"nav_date":"2009-02-03","nav":10.1709,"day_change_pct":0.0315},{"nav_date":"2009-02-02","nav":10.1677,"day_change_pct":0.0945},{"nav_date":"2009-01-30","nav":10.1581,"day_change_pct":0.0315},{"nav_date":"2009-01-29","nav":10.1549,"day_change_pct":0.0305},{"nav_date":"2009-01-28","nav":10.1518,"day_change_pct":0.0315},{"nav_date":"2009-01-27","nav":10.1486,"day_change_pct":0.1263},{"nav_date":"2009-01-23","nav":10.1358,"day_change_pct":0.0316},{"nav_date":"2009-01-22","nav":10.1326,"day_change_pct":0.0316},{"nav_date":"2009-01-21","nav":10.1294,"day_change_pct":0.0306},{"nav_date":"2009-01-20","nav":10.1263,"day_change_pct":0.0316},{"nav_date":"2009-01-19","nav":10.1231,"day_change_pct":0.0949},{"nav_date":"2009-01-16","nav":10.1135,"day_change_pct":0.0317},{"nav_date":"2009-01-15","nav":10.1103,"day_change_pct":0.0307},{"nav_date":"2009-01-14","nav":10.1072,"day_change_pct":0.0317},{"nav_date":"2009-01-13","nav":10.104,"day_change_pct":0.0317},{"nav_date":"2009-01-12","nav":10.1008,"day_change_pct":0.0941},{"nav_date":"2009-01-09","nav":10.0913,"day_change_pct":0.0635},{"nav_date":"2009-01-07","nav":10.0849,"day_change_pct":0.0317},{"nav_date":"2009-01-06","nav":10.0817,"day_change_pct":0.0308},{"nav_date":"2009-01-05","nav":10.0786,"day_change_pct":0.0943},{"nav_date":"2009-01-02","nav":10.0691,"day_change_pct":0.0318},{"nav_date":"2009-01-01","nav":10.0659,"day_change_pct":0.0318},{"nav_date":"2008-12-31","nav":10.0627,"day_change_pct":0.0318},{"nav_date":"2008-12-30","nav":10.0595,"day_change_pct":0.0308},{"nav_date":"2008-12-29","nav":10.0564,"day_change_pct":0.1075},{"nav_date":"2008-12-26","nav":10.0456,"day_change_pct":0.0638},{"nav_date":"2008-12-24","nav":10.0392,"day_change_pct":0.0309},{"nav_date":"2008-12-23","nav":10.0361,"day_change_pct":0.0319},{"nav_date":"2008-12-22","nav":10.0329,"day_change_pct":0.0978},{"nav_date":"2008-12-19","nav":10.0231,"day_change_pct":0.0319},{"nav_date":"2008-12-18","nav":10.0199,"day_change_pct":0.0359},{"nav_date":"2008-12-17","nav":10.0163,"day_change_pct":0.036},{"nav_date":"2008-12-16","nav":10.0127,"day_change_pct":0.032},{"nav_date":"2008-12-15","nav":10.0095,"day_change_pct":-1.9753},{"nav_date":"2008-12-12","nav":10.2112,"day_change_pct":0.0392},{"nav_date":"2008-12-11","nav":10.2072,"day_change_pct":0.0461},{"nav_date":"2008-12-10","nav":10.2025,"day_change_pct":0.0706},{"nav_date":"2008-12-08","nav":10.1953,"day_change_pct":0.1129},{"nav_date":"2008-12-05","nav":10.1838,"day_change_pct":0.0363},{"nav_date":"2008-12-04","nav":10.1801,"day_change_pct":0.0511},{"nav_date":"2008-12-03","nav":10.1749,"day_change_pct":0.0629},{"nav_date":"2008-12-02","nav":10.1685,"day_change_pct":0.0315},{"nav_date":"2008-12-01","nav":10.1653,"day_change_pct":0.1152},{"nav_date":"2008-11-28","nav":10.1536,"day_change_pct":0.0631},{"nav_date":"2008-11-26","nav":10.1472,"day_change_pct":0.0454},{"nav_date":"2008-11-25","nav":10.1426,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.1393,"day_change_pct":0.0967},{"nav_date":"2008-11-21","nav":10.1295,"day_change_pct":0.0454},{"nav_date":"2008-11-20","nav":10.1249,"day_change_pct":-0.0109},{"nav_date":"2008-11-19","nav":10.126,"day_change_pct":0.0336},{"nav_date":"2008-11-18","nav":10.1226,"day_change_pct":0.0455},{"nav_date":"2008-11-17","nav":10.118,"day_change_pct":0.1049},{"nav_date":"2008-11-14","nav":10.1074,"day_change_pct":0.0723},{"nav_date":"2008-11-12","nav":10.1001,"day_change_pct":0.0327},{"nav_date":"2008-11-11","nav":10.0968,"day_change_pct":0.0327},{"nav_date":"2008-11-10","nav":10.0935,"day_change_pct":0.0972},{"nav_date":"2008-11-07","nav":10.0837,"day_change_pct":0.0317},{"nav_date":"2008-11-06","nav":10.0805,"day_change_pct":0.0466},{"nav_date":"2008-11-05","nav":10.0758,"day_change_pct":0.1023},{"nav_date":"2008-11-04","nav":10.0655,"day_change_pct":0.0328},{"nav_date":"2008-11-03","nav":10.0622,"day_change_pct":0.1124},{"nav_date":"2008-10-31","nav":10.0509,"day_change_pct":0.0378},{"nav_date":"2008-10-29","nav":10.0471,"day_change_pct":0.0647},{"nav_date":"2008-10-27","nav":10.0406,"day_change_pct":0.0887},{"nav_date":"2008-10-24","nav":10.0317,"day_change_pct":0.0309},{"nav_date":"2008-10-23","nav":10.0286,"day_change_pct":0.0319},{"nav_date":"2008-10-22","nav":10.0254,"day_change_pct":-0.0199},{"nav_date":"2008-10-20","nav":10.0274,"day_change_pct":-0.2159},{"nav_date":"2008-10-17","nav":10.0491,"day_change_pct":0.0348},{"nav_date":"2008-10-16","nav":10.0456,"day_change_pct":0.0608},{"nav_date":"2008-10-15","nav":10.0395,"day_change_pct":-0.1899},{"nav_date":"2008-10-14","nav":10.0586,"day_change_pct":0.0169},{"nav_date":"2008-10-13","nav":10.0569,"day_change_pct":0.0936},{"nav_date":"2008-10-10","nav":10.0475,"day_change_pct":0.0617},{"nav_date":"2008-10-08","nav":10.0413,"day_change_pct":-0.0428},{"nav_date":"2008-10-07","nav":10.0456,"day_change_pct":-0.0119},{"nav_date":"2008-10-06","nav":10.0468,"day_change_pct":0.0677},{"nav_date":"2008-10-03","nav":10.04,"day_change_pct":0.0528},{"nav_date":"2008-10-01","nav":10.0347,"day_change_pct":0.0449},{"nav_date":"2008-09-29","nav":10.0302,"day_change_pct":0.0698},{"nav_date":"2008-09-26","nav":10.0232,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0202,"day_change_pct":0.0299},{"nav_date":"2008-09-24","nav":10.0172,"day_change_pct":0.03},{"nav_date":"2008-09-23","nav":10.0142,"day_change_pct":0.03},{"nav_date":"2008-09-22","nav":10.0112,"day_change_pct":0.09},{"nav_date":"2008-09-19","nav":10.0022,"day_change_pct":-0.059},{"nav_date":"2008-09-18","nav":10.0081,"day_change_pct":-0.008},{"nav_date":"2008-09-17","nav":10.0089,"day_change_pct":0.029},{"nav_date":"2008-09-16","nav":10.006,"day_change_pct":0.011},{"nav_date":"2008-09-15","nav":10.0049,"day_change_pct":-3.1387},{"nav_date":"2008-09-12","nav":10.3291,"day_change_pct":0.0494},{"nav_date":"2008-09-11","nav":10.324,"day_change_pct":0.0068},{"nav_date":"2008-09-10","nav":10.3233,"day_change_pct":0.0291},{"nav_date":"2008-09-09","nav":10.3203,"day_change_pct":0.0291},{"nav_date":"2008-09-08","nav":10.3173,"day_change_pct":0.0873},{"nav_date":"2008-09-05","nav":10.3083,"day_change_pct":0.0495},{"nav_date":"2008-09-04","nav":10.3032,"day_change_pct":0.0583},{"nav_date":"2008-09-02","nav":10.2972,"day_change_pct":0.0554},{"nav_date":"2008-09-01","nav":10.2915,"day_change_pct":0.0885},{"nav_date":"2008-08-29","nav":10.2824,"day_change_pct":0.0292},{"nav_date":"2008-08-28","nav":10.2794,"day_change_pct":0.0292},{"nav_date":"2008-08-27","nav":10.2764,"day_change_pct":0.0292},{"nav_date":"2008-08-26","nav":10.2734,"day_change_pct":0.0292},{"nav_date":"2008-08-25","nav":10.2704,"day_change_pct":0.0624},{"nav_date":"2008-08-22","nav":10.264,"day_change_pct":-0.0244},{"nav_date":"2008-08-21","nav":10.2665,"day_change_pct":-0.0243},{"nav_date":"2008-08-20","nav":10.269,"day_change_pct":-0.0078},{"nav_date":"2008-08-18","nav":10.2698,"day_change_pct":0.1141},{"nav_date":"2008-08-14","nav":10.2581,"day_change_pct":0.001},{"nav_date":"2008-08-13","nav":10.258,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.2579,"day_change_pct":0.001},{"nav_date":"2008-08-11","nav":10.2578,"day_change_pct":0.124},{"nav_date":"2008-08-08","nav":10.2451,"day_change_pct":0.0283},{"nav_date":"2008-08-07","nav":10.2422,"day_change_pct":0.0283},{"nav_date":"2008-08-06","nav":10.2393,"day_change_pct":0.0283},{"nav_date":"2008-08-05","nav":10.2364,"day_change_pct":0.086},{"nav_date":"2008-08-04","nav":10.2276,"day_change_pct":0.0861},{"nav_date":"2008-08-01","nav":10.2188,"day_change_pct":0.0284},{"nav_date":"2008-07-31","nav":10.2159,"day_change_pct":0.0294},{"nav_date":"2008-07-30","nav":10.2129,"day_change_pct":-0.0303},{"nav_date":"2008-07-29","nav":10.216,"day_change_pct":-0.0597},{"nav_date":"2008-07-28","nav":10.2221,"day_change_pct":0.0842},{"nav_date":"2008-07-25","nav":10.2135,"day_change_pct":0.0284},{"nav_date":"2008-07-24","nav":10.2106,"day_change_pct":0.0284},{"nav_date":"2008-07-23","nav":10.2077,"day_change_pct":-0.002},{"nav_date":"2008-07-22","nav":10.2079,"day_change_pct":0.0274},{"nav_date":"2008-07-21","nav":10.2051,"day_change_pct":0.0539},{"nav_date":"2008-07-18","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2008-07-17","nav":10.1968,"day_change_pct":-0.0029},{"nav_date":"2008-07-16","nav":10.1971,"day_change_pct":-0.0333},{"nav_date":"2008-07-15","nav":10.2005,"day_change_pct":-0.0039},{"nav_date":"2008-07-14","nav":10.2009,"day_change_pct":0.051},{"nav_date":"2008-07-11","nav":10.1957,"day_change_pct":0.0275},{"nav_date":"2008-07-10","nav":10.1929,"day_change_pct":0.0275},{"nav_date":"2008-07-09","nav":10.1901,"day_change_pct":-0.0363},{"nav_date":"2008-07-08","nav":10.1938,"day_change_pct":0.0275},{"nav_date":"2008-07-07","nav":10.191,"day_change_pct":0.0815},{"nav_date":"2008-07-04","nav":10.1827,"day_change_pct":0.0275},{"nav_date":"2008-07-03","nav":10.1799,"day_change_pct":0.0265},{"nav_date":"2008-07-02","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2008-07-01","nav":10.1744,"day_change_pct":0.0275},{"nav_date":"2008-06-30","nav":10.1716,"day_change_pct":0.0482},{"nav_date":"2008-06-27","nav":10.1667,"day_change_pct":-0.0187},{"nav_date":"2008-06-26","nav":10.1686,"day_change_pct":0.0266},{"nav_date":"2008-06-25","nav":10.1659,"day_change_pct":-0.2717},{"nav_date":"2008-06-24","nav":10.1936,"day_change_pct":0.0265},{"nav_date":"2008-06-23","nav":10.1909,"day_change_pct":0.0776},{"nav_date":"2008-06-20","nav":10.183,"day_change_pct":-0.1637},{"nav_date":"2008-06-19","nav":10.1997,"day_change_pct":-0.05},{"nav_date":"2008-06-18","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2023,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.1997,"day_change_pct":0.0775},{"nav_date":"2008-06-13","nav":10.1918,"day_change_pct":-0.0363},{"nav_date":"2008-06-12","nav":10.1955,"day_change_pct":-0.0294},{"nav_date":"2008-06-11","nav":10.1985,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.1959,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.1933,"day_change_pct":0.0137},{"nav_date":"2008-06-06","nav":10.1919,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.1844,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1819,"day_change_pct":0.0747},{"nav_date":"2008-05-30","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1718,"day_change_pct":0.0216},{"nav_date":"2008-05-28","nav":10.1696,"day_change_pct":0.0},{"nav_date":"2008-05-27","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1671,"day_change_pct":0.0728},{"nav_date":"2008-05-23","nav":10.1597,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1572,"day_change_pct":-0.0266},{"nav_date":"2008-05-21","nav":10.1599,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1574,"day_change_pct":0.0966},{"nav_date":"2008-05-16","nav":10.1476,"day_change_pct":-0.0286},{"nav_date":"2008-05-15","nav":10.1505,"day_change_pct":-0.0276},{"nav_date":"2008-05-14","nav":10.1533,"day_change_pct":-0.0187},{"nav_date":"2008-05-13","nav":10.1552,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1528,"day_change_pct":0.071},{"nav_date":"2008-05-09","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1432,"day_change_pct":0.0138},{"nav_date":"2008-05-07","nav":10.1418,"day_change_pct":0.0069},{"nav_date":"2008-05-06","nav":10.1411,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.1387,"day_change_pct":0.0997},{"nav_date":"2008-05-02","nav":10.1286,"day_change_pct":0.1028},{"nav_date":"2008-04-30","nav":10.1182,"day_change_pct":0.0682},{"nav_date":"2008-04-29","nav":10.1113,"day_change_pct":0.1595},{"nav_date":"2008-04-28","nav":10.0952,"day_change_pct":0.0753},{"nav_date":"2008-04-25","nav":10.0876,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0851,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0826,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.08,"day_change_pct":0.0774},{"nav_date":"2008-04-21","nav":10.0722,"day_change_pct":-0.0079},{"nav_date":"2008-04-17","nav":10.073,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0704,"day_change_pct":-0.0278},{"nav_date":"2008-04-15","nav":10.0732,"day_change_pct":0.0994},{"nav_date":"2008-04-11","nav":10.0632,"day_change_pct":0.0099},{"nav_date":"2008-04-10","nav":10.0622,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0597,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0572,"day_change_pct":0.0537},{"nav_date":"2008-04-07","nav":10.0518,"day_change_pct":0.0926},{"nav_date":"2008-04-04","nav":10.0425,"day_change_pct":-0.0348},{"nav_date":"2008-04-03","nav":10.046,"day_change_pct":0.2605},{"nav_date":"2008-04-02","nav":10.0199,"day_change_pct":0.0709},{"nav_date":"2008-04-01","nav":10.0128,"day_change_pct":0.024},{"nav_date":"2008-03-31","nav":10.0104,"day_change_pct":null}],"total":239,"page":1,"page_size":250}