{"fund_details":{"scheme_code":108070,"scheme_name":"HSBC Fixed Term Series 46 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":10.903,"day_change_pct":0.2879},{"nav_date":"2009-03-31","nav":10.8717,"day_change_pct":0.0074},{"nav_date":"2009-03-30","nav":10.8709,"day_change_pct":0.0506},{"nav_date":"2009-03-26","nav":10.8654,"day_change_pct":0.011},{"nav_date":"2009-03-25","nav":10.8642,"day_change_pct":0.0157},{"nav_date":"2009-03-24","nav":10.8625,"day_change_pct":0.0184},{"nav_date":"2009-03-23","nav":10.8605,"day_change_pct":0.1171},{"nav_date":"2009-03-20","nav":10.8478,"day_change_pct":0.0138},{"nav_date":"2009-03-19","nav":10.8463,"day_change_pct":0.0203},{"nav_date":"2009-03-18","nav":10.8441,"day_change_pct":0.0184},{"nav_date":"2009-03-17","nav":10.8421,"day_change_pct":0.0277},{"nav_date":"2009-03-16","nav":10.8391,"day_change_pct":0.0572},{"nav_date":"2009-03-13","nav":10.8329,"day_change_pct":0.0185},{"nav_date":"2009-03-12","nav":10.8309,"day_change_pct":0.0582},{"nav_date":"2009-03-09","nav":10.8246,"day_change_pct":0.1508},{"nav_date":"2009-03-06","nav":10.8083,"day_change_pct":0.0231},{"nav_date":"2009-03-05","nav":10.8058,"day_change_pct":0.0259},{"nav_date":"2009-03-04","nav":10.803,"day_change_pct":0.1678},{"nav_date":"2009-03-03","nav":10.7849,"day_change_pct":0.0288},{"nav_date":"2009-03-02","nav":10.7818,"day_change_pct":0.0863},{"nav_date":"2009-02-27","nav":10.7725,"day_change_pct":0.0288},{"nav_date":"2009-02-26","nav":10.7694,"day_change_pct":0.0288},{"nav_date":"2009-02-25","nav":10.7663,"day_change_pct":0.0688},{"nav_date":"2009-02-24","nav":10.7589,"day_change_pct":0.1517},{"nav_date":"2009-02-19","nav":10.7426,"day_change_pct":0.0298},{"nav_date":"2009-02-18","nav":10.7394,"day_change_pct":0.0307},{"nav_date":"2009-02-17","nav":10.7361,"day_change_pct":0.0298},{"nav_date":"2009-02-16","nav":10.7329,"day_change_pct":0.0905},{"nav_date":"2009-02-13","nav":10.7232,"day_change_pct":0.0308},{"nav_date":"2009-02-12","nav":10.7199,"day_change_pct":0.0299},{"nav_date":"2009-02-11","nav":10.7167,"day_change_pct":0.0308},{"nav_date":"2009-02-10","nav":10.7134,"day_change_pct":0.0299},{"nav_date":"2009-02-09","nav":10.7102,"day_change_pct":0.0906},{"nav_date":"2009-02-06","nav":10.7005,"day_change_pct":0.0308},{"nav_date":"2009-02-05","nav":10.6972,"day_change_pct":0.0299},{"nav_date":"2009-02-04","nav":10.694,"day_change_pct":0.0299},{"nav_date":"2009-02-03","nav":10.6908,"day_change_pct":0.0309},{"nav_date":"2009-02-02","nav":10.6875,"day_change_pct":0.0908},{"nav_date":"2009-01-30","nav":10.6778,"day_change_pct":0.03},{"nav_date":"2009-01-29","nav":10.6746,"day_change_pct":0.03},{"nav_date":"2009-01-28","nav":10.6714,"day_change_pct":0.0309},{"nav_date":"2009-01-27","nav":10.6681,"day_change_pct":0.1211},{"nav_date":"2009-01-23","nav":10.6552,"day_change_pct":0.031},{"nav_date":"2009-01-22","nav":10.6519,"day_change_pct":0.0301},{"nav_date":"2009-01-21","nav":10.6487,"day_change_pct":0.0301},{"nav_date":"2009-01-20","nav":10.6455,"day_change_pct":0.0301},{"nav_date":"2009-01-19","nav":10.6423,"day_change_pct":0.0912},{"nav_date":"2009-01-16","nav":10.6326,"day_change_pct":0.031},{"nav_date":"2009-01-15","nav":10.6293,"day_change_pct":0.0301},{"nav_date":"2009-01-14","nav":10.6261,"day_change_pct":0.0301},{"nav_date":"2009-01-13","nav":10.6229,"day_change_pct":0.0311},{"nav_date":"2009-01-12","nav":10.6196,"day_change_pct":0.0905},{"nav_date":"2009-01-09","nav":10.61,"day_change_pct":0.0613},{"nav_date":"2009-01-07","nav":10.6035,"day_change_pct":0.0302},{"nav_date":"2009-01-06","nav":10.6003,"day_change_pct":0.0302},{"nav_date":"2009-01-05","nav":10.5971,"day_change_pct":0.0916},{"nav_date":"2009-01-02","nav":10.5874,"day_change_pct":0.0302},{"nav_date":"2009-01-01","nav":10.5842,"day_change_pct":0.0302},{"nav_date":"2008-12-31","nav":10.581,"day_change_pct":0.0303},{"nav_date":"2008-12-30","nav":10.5778,"day_change_pct":0.0303},{"nav_date":"2008-12-29","nav":10.5746,"day_change_pct":0.1041},{"nav_date":"2008-12-26","nav":10.5636,"day_change_pct":0.0616},{"nav_date":"2008-12-24","nav":10.5571,"day_change_pct":0.0303},{"nav_date":"2008-12-23","nav":10.5539,"day_change_pct":0.0303},{"nav_date":"2008-12-22","nav":10.5507,"day_change_pct":0.0949},{"nav_date":"2008-12-19","nav":10.5407,"day_change_pct":0.0304},{"nav_date":"2008-12-18","nav":10.5375,"day_change_pct":0.0351},{"nav_date":"2008-12-17","nav":10.5338,"day_change_pct":0.0342},{"nav_date":"2008-12-16","nav":10.5302,"day_change_pct":0.0313},{"nav_date":"2008-12-15","nav":10.5269,"day_change_pct":0.0922},{"nav_date":"2008-12-12","nav":10.5172,"day_change_pct":0.0371},{"nav_date":"2008-12-11","nav":10.5133,"day_change_pct":0.0447},{"nav_date":"2008-12-10","nav":10.5086,"day_change_pct":0.0695},{"nav_date":"2008-12-08","nav":10.5013,"day_change_pct":0.1096},{"nav_date":"2008-12-05","nav":10.4898,"day_change_pct":0.0353},{"nav_date":"2008-12-04","nav":10.4861,"day_change_pct":0.0496},{"nav_date":"2008-12-03","nav":10.4809,"day_change_pct":0.0621},{"nav_date":"2008-12-02","nav":10.4744,"day_change_pct":0.0306},{"nav_date":"2008-12-01","nav":10.4712,"day_change_pct":0.1119},{"nav_date":"2008-11-28","nav":10.4595,"day_change_pct":0.0612},{"nav_date":"2008-11-26","nav":10.4531,"day_change_pct":0.044},{"nav_date":"2008-11-25","nav":10.4485,"day_change_pct":0.0316},{"nav_date":"2008-11-24","nav":10.4452,"day_change_pct":0.093},{"nav_date":"2008-11-21","nav":10.4355,"day_change_pct":0.0451},{"nav_date":"2008-11-20","nav":10.4308,"day_change_pct":-0.0125},{"nav_date":"2008-11-19","nav":10.4321,"day_change_pct":0.0316},{"nav_date":"2008-11-18","nav":10.4288,"day_change_pct":0.0451},{"nav_date":"2008-11-17","nav":10.4241,"day_change_pct":0.1018},{"nav_date":"2008-11-14","nav":10.4135,"day_change_pct":0.0692},{"nav_date":"2008-11-12","nav":10.4063,"day_change_pct":0.0317},{"nav_date":"2008-11-11","nav":10.403,"day_change_pct":0.0317},{"nav_date":"2008-11-10","nav":10.3997,"day_change_pct":0.0943},{"nav_date":"2008-11-07","nav":10.3899,"day_change_pct":0.0308},{"nav_date":"2008-11-06","nav":10.3867,"day_change_pct":0.0453},{"nav_date":"2008-11-05","nav":10.382,"day_change_pct":0.1012},{"nav_date":"2008-11-04","nav":10.3715,"day_change_pct":0.0318},{"nav_date":"2008-11-03","nav":10.3682,"day_change_pct":0.1091},{"nav_date":"2008-10-31","nav":10.3569,"day_change_pct":0.0357},{"nav_date":"2008-10-29","nav":10.3532,"day_change_pct":0.0628},{"nav_date":"2008-10-27","nav":10.3467,"day_change_pct":0.0851},{"nav_date":"2008-10-24","nav":10.3379,"day_change_pct":0.03},{"nav_date":"2008-10-23","nav":10.3348,"day_change_pct":0.031},{"nav_date":"2008-10-22","nav":10.3316,"day_change_pct":-0.0232},{"nav_date":"2008-10-20","nav":10.334,"day_change_pct":-0.2182},{"nav_date":"2008-10-17","nav":10.3566,"day_change_pct":0.0338},{"nav_date":"2008-10-16","nav":10.3531,"day_change_pct":0.059},{"nav_date":"2008-10-15","nav":10.347,"day_change_pct":-0.19},{"nav_date":"2008-10-14","nav":10.3667,"day_change_pct":0.0154},{"nav_date":"2008-10-13","nav":10.3651,"day_change_pct":0.0898},{"nav_date":"2008-10-10","nav":10.3558,"day_change_pct":0.0599},{"nav_date":"2008-10-08","nav":10.3496,"day_change_pct":-0.0435},{"nav_date":"2008-10-07","nav":10.3541,"day_change_pct":-0.0135},{"nav_date":"2008-10-06","nav":10.3555,"day_change_pct":0.0647},{"nav_date":"2008-10-03","nav":10.3488,"day_change_pct":0.0503},{"nav_date":"2008-10-01","nav":10.3436,"day_change_pct":0.0435},{"nav_date":"2008-09-29","nav":10.3391,"day_change_pct":0.0648},{"nav_date":"2008-09-26","nav":10.3324,"day_change_pct":0.029},{"nav_date":"2008-09-25","nav":10.3294,"day_change_pct":0.0291},{"nav_date":"2008-09-24","nav":10.3264,"day_change_pct":0.0291},{"nav_date":"2008-09-23","nav":10.3234,"day_change_pct":0.0291},{"nav_date":"2008-09-22","nav":10.3204,"day_change_pct":0.0863},{"nav_date":"2008-09-19","nav":10.3115,"day_change_pct":-0.0601},{"nav_date":"2008-09-18","nav":10.3177,"day_change_pct":-0.0087},{"nav_date":"2008-09-17","nav":10.3186,"day_change_pct":0.0281},{"nav_date":"2008-09-16","nav":10.3157,"day_change_pct":0.0087},{"nav_date":"2008-09-15","nav":10.3148,"day_change_pct":0.0466},{"nav_date":"2008-09-12","nav":10.31,"day_change_pct":0.0485},{"nav_date":"2008-09-11","nav":10.305,"day_change_pct":0.0049},{"nav_date":"2008-09-10","nav":10.3045,"day_change_pct":0.0282},{"nav_date":"2008-09-09","nav":10.3016,"day_change_pct":0.0282},{"nav_date":"2008-09-08","nav":10.2987,"day_change_pct":0.0845},{"nav_date":"2008-09-05","nav":10.29,"day_change_pct":0.0486},{"nav_date":"2008-09-04","nav":10.285,"day_change_pct":0.0564},{"nav_date":"2008-09-02","nav":10.2792,"day_change_pct":0.0535},{"nav_date":"2008-09-01","nav":10.2737,"day_change_pct":0.0848},{"nav_date":"2008-08-29","nav":10.265,"day_change_pct":0.0283},{"nav_date":"2008-08-28","nav":10.2621,"day_change_pct":0.0283},{"nav_date":"2008-08-27","nav":10.2592,"day_change_pct":0.0283},{"nav_date":"2008-08-26","nav":10.2563,"day_change_pct":0.0283},{"nav_date":"2008-08-25","nav":10.2534,"day_change_pct":0.0586},{"nav_date":"2008-08-22","nav":10.2474,"day_change_pct":-0.0254},{"nav_date":"2008-08-21","nav":10.25,"day_change_pct":-0.0254},{"nav_date":"2008-08-20","nav":10.2526,"day_change_pct":-0.0098},{"nav_date":"2008-08-18","nav":10.2536,"day_change_pct":0.1103},{"nav_date":"2008-08-14","nav":10.2423,"day_change_pct":-0.001},{"nav_date":"2008-08-13","nav":10.2424,"day_change_pct":0.0},{"nav_date":"2008-08-12","nav":10.2424,"day_change_pct":-0.001},{"nav_date":"2008-08-11","nav":10.2425,"day_change_pct":0.1212},{"nav_date":"2008-08-08","nav":10.2301,"day_change_pct":0.0274},{"nav_date":"2008-08-07","nav":10.2273,"day_change_pct":0.0274},{"nav_date":"2008-08-06","nav":10.2245,"day_change_pct":0.0274},{"nav_date":"2008-08-05","nav":10.2217,"day_change_pct":0.0852},{"nav_date":"2008-08-04","nav":10.213,"day_change_pct":0.0823},{"nav_date":"2008-08-01","nav":10.2046,"day_change_pct":0.0274},{"nav_date":"2008-07-31","nav":10.2018,"day_change_pct":0.0275},{"nav_date":"2008-07-30","nav":10.199,"day_change_pct":-0.0304},{"nav_date":"2008-07-29","nav":10.2021,"day_change_pct":-0.0607},{"nav_date":"2008-07-28","nav":10.2083,"day_change_pct":0.0804},{"nav_date":"2008-07-25","nav":10.2001,"day_change_pct":0.0275},{"nav_date":"2008-07-24","nav":10.1973,"day_change_pct":0.0265},{"nav_date":"2008-07-23","nav":10.1946,"day_change_pct":-0.0029},{"nav_date":"2008-07-22","nav":10.1949,"day_change_pct":0.0275},{"nav_date":"2008-07-21","nav":10.1921,"day_change_pct":0.0501},{"nav_date":"2008-07-18","nav":10.187,"day_change_pct":0.0265},{"nav_date":"2008-07-17","nav":10.1843,"day_change_pct":-0.0039},{"nav_date":"2008-07-16","nav":10.1847,"day_change_pct":-0.0344},{"nav_date":"2008-07-15","nav":10.1882,"day_change_pct":-0.0049},{"nav_date":"2008-07-14","nav":10.1887,"day_change_pct":0.0481},{"nav_date":"2008-07-11","nav":10.1838,"day_change_pct":0.0255},{"nav_date":"2008-07-10","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2008-07-09","nav":10.1785,"day_change_pct":-0.0373},{"nav_date":"2008-07-08","nav":10.1823,"day_change_pct":0.0265},{"nav_date":"2008-07-07","nav":10.1796,"day_change_pct":0.0777},{"nav_date":"2008-07-04","nav":10.1717,"day_change_pct":0.0266},{"nav_date":"2008-07-03","nav":10.169,"day_change_pct":0.0256},{"nav_date":"2008-07-02","nav":10.1664,"day_change_pct":0.0266},{"nav_date":"2008-07-01","nav":10.1637,"day_change_pct":0.0256},{"nav_date":"2008-06-30","nav":10.1611,"day_change_pct":0.0453},{"nav_date":"2008-06-27","nav":10.1565,"day_change_pct":-0.0197},{"nav_date":"2008-06-26","nav":10.1585,"day_change_pct":0.0256},{"nav_date":"2008-06-25","nav":10.1559,"day_change_pct":-0.272},{"nav_date":"2008-06-24","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2008-06-23","nav":10.1811,"day_change_pct":0.0747},{"nav_date":"2008-06-20","nav":10.1735,"day_change_pct":-0.1649},{"nav_date":"2008-06-19","nav":10.1903,"day_change_pct":-0.052},{"nav_date":"2008-06-18","nav":10.1956,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.1931,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.1906,"day_change_pct":0.0737},{"nav_date":"2008-06-13","nav":10.1831,"day_change_pct":-0.0373},{"nav_date":"2008-06-12","nav":10.1869,"day_change_pct":-0.0304},{"nav_date":"2008-06-11","nav":10.19,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.1875,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.185,"day_change_pct":0.0098},{"nav_date":"2008-06-06","nav":10.184,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.1792,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.1768,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1744,"day_change_pct":0.0718},{"nav_date":"2008-05-30","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2008-05-29","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2008-05-28","nav":10.1627,"day_change_pct":-0.001},{"nav_date":"2008-05-27","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2008-05-26","nav":10.1605,"day_change_pct":0.0709},{"nav_date":"2008-05-23","nav":10.1533,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.151,"day_change_pct":-0.0276},{"nav_date":"2008-05-21","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.1514,"day_change_pct":0.0917},{"nav_date":"2008-05-16","nav":10.1421,"day_change_pct":-0.0286},{"nav_date":"2008-05-15","nav":10.145,"day_change_pct":-0.0296},{"nav_date":"2008-05-14","nav":10.148,"day_change_pct":-0.0187},{"nav_date":"2008-05-13","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.1476,"day_change_pct":0.0671},{"nav_date":"2008-05-09","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2008-05-08","nav":10.1385,"day_change_pct":0.0118},{"nav_date":"2008-05-07","nav":10.1373,"day_change_pct":0.0069},{"nav_date":"2008-05-06","nav":10.1366,"day_change_pct":0.0217},{"nav_date":"2008-05-05","nav":10.1344,"day_change_pct":0.0968},{"nav_date":"2008-05-02","nav":10.1246,"day_change_pct":0.1008},{"nav_date":"2008-04-30","nav":10.1144,"day_change_pct":0.0673},{"nav_date":"2008-04-29","nav":10.1076,"day_change_pct":0.1576},{"nav_date":"2008-04-28","nav":10.0917,"day_change_pct":0.0724},{"nav_date":"2008-04-25","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.082,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0796,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0772,"day_change_pct":0.0765},{"nav_date":"2008-04-21","nav":10.0695,"day_change_pct":-0.0109},{"nav_date":"2008-04-17","nav":10.0706,"day_change_pct":0.0238},{"nav_date":"2008-04-16","nav":10.0682,"day_change_pct":-0.0288},{"nav_date":"2008-04-15","nav":10.0711,"day_change_pct":0.0944},{"nav_date":"2008-04-11","nav":10.0616,"day_change_pct":0.0089},{"nav_date":"2008-04-10","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.0559,"day_change_pct":0.0527},{"nav_date":"2008-04-07","nav":10.0506,"day_change_pct":0.0896},{"nav_date":"2008-04-04","nav":10.0416,"day_change_pct":-0.0358},{"nav_date":"2008-04-03","nav":10.0452,"day_change_pct":0.2595},{"nav_date":"2008-04-02","nav":10.0192,"day_change_pct":0.0689},{"nav_date":"2008-04-01","nav":10.0123,"day_change_pct":0.023},{"nav_date":"2008-03-31","nav":10.01,"day_change_pct":null}],"total":239,"page":1,"page_size":250}