{"fund_details":{"scheme_code":108068,"scheme_name":"HSBC Fixed Term Series 46 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":10.9466,"day_change_pct":0.2886},{"nav_date":"2009-03-31","nav":10.9151,"day_change_pct":0.0073},{"nav_date":"2009-03-30","nav":10.9143,"day_change_pct":0.0504},{"nav_date":"2009-03-26","nav":10.9088,"day_change_pct":0.0119},{"nav_date":"2009-03-25","nav":10.9075,"day_change_pct":0.0174},{"nav_date":"2009-03-24","nav":10.9056,"day_change_pct":0.0193},{"nav_date":"2009-03-23","nav":10.9035,"day_change_pct":0.1203},{"nav_date":"2009-03-20","nav":10.8904,"day_change_pct":0.0147},{"nav_date":"2009-03-19","nav":10.8888,"day_change_pct":0.0211},{"nav_date":"2009-03-18","nav":10.8865,"day_change_pct":0.0202},{"nav_date":"2009-03-17","nav":10.8843,"day_change_pct":0.0285},{"nav_date":"2009-03-16","nav":10.8812,"day_change_pct":0.0607},{"nav_date":"2009-03-13","nav":10.8746,"day_change_pct":0.0193},{"nav_date":"2009-03-12","nav":10.8725,"day_change_pct":0.0617},{"nav_date":"2009-03-09","nav":10.8658,"day_change_pct":0.1539},{"nav_date":"2009-03-06","nav":10.8491,"day_change_pct":0.024},{"nav_date":"2009-03-05","nav":10.8465,"day_change_pct":0.0267},{"nav_date":"2009-03-04","nav":10.8436,"day_change_pct":0.169},{"nav_date":"2009-03-03","nav":10.8253,"day_change_pct":0.0305},{"nav_date":"2009-03-02","nav":10.822,"day_change_pct":0.0897},{"nav_date":"2009-02-27","nav":10.8123,"day_change_pct":0.0296},{"nav_date":"2009-02-26","nav":10.8091,"day_change_pct":0.0296},{"nav_date":"2009-02-25","nav":10.8059,"day_change_pct":0.0704},{"nav_date":"2009-02-24","nav":10.7983,"day_change_pct":0.1568},{"nav_date":"2009-02-19","nav":10.7814,"day_change_pct":0.0315},{"nav_date":"2009-02-18","nav":10.778,"day_change_pct":0.0306},{"nav_date":"2009-02-17","nav":10.7747,"day_change_pct":0.0316},{"nav_date":"2009-02-16","nav":10.7713,"day_change_pct":0.0939},{"nav_date":"2009-02-13","nav":10.7612,"day_change_pct":0.0316},{"nav_date":"2009-02-12","nav":10.7578,"day_change_pct":0.0316},{"nav_date":"2009-02-11","nav":10.7544,"day_change_pct":0.0307},{"nav_date":"2009-02-10","nav":10.7511,"day_change_pct":0.0316},{"nav_date":"2009-02-09","nav":10.7477,"day_change_pct":0.0941},{"nav_date":"2009-02-06","nav":10.7376,"day_change_pct":0.0317},{"nav_date":"2009-02-05","nav":10.7342,"day_change_pct":0.0308},{"nav_date":"2009-02-04","nav":10.7309,"day_change_pct":0.0317},{"nav_date":"2009-02-03","nav":10.7275,"day_change_pct":0.0317},{"nav_date":"2009-02-02","nav":10.7241,"day_change_pct":0.0943},{"nav_date":"2009-01-30","nav":10.714,"day_change_pct":0.0308},{"nav_date":"2009-01-29","nav":10.7107,"day_change_pct":0.0318},{"nav_date":"2009-01-28","nav":10.7073,"day_change_pct":0.0318},{"nav_date":"2009-01-27","nav":10.7039,"day_change_pct":0.1253},{"nav_date":"2009-01-23","nav":10.6905,"day_change_pct":0.0318},{"nav_date":"2009-01-22","nav":10.6871,"day_change_pct":0.0309},{"nav_date":"2009-01-21","nav":10.6838,"day_change_pct":0.0318},{"nav_date":"2009-01-20","nav":10.6804,"day_change_pct":0.0309},{"nav_date":"2009-01-19","nav":10.6771,"day_change_pct":0.0947},{"nav_date":"2009-01-16","nav":10.667,"day_change_pct":0.0319},{"nav_date":"2009-01-15","nav":10.6636,"day_change_pct":0.031},{"nav_date":"2009-01-14","nav":10.6603,"day_change_pct":0.0319},{"nav_date":"2009-01-13","nav":10.6569,"day_change_pct":0.031},{"nav_date":"2009-01-12","nav":10.6536,"day_change_pct":0.0949},{"nav_date":"2009-01-09","nav":10.6435,"day_change_pct":0.063},{"nav_date":"2009-01-07","nav":10.6368,"day_change_pct":0.031},{"nav_date":"2009-01-06","nav":10.6335,"day_change_pct":0.032},{"nav_date":"2009-01-05","nav":10.6301,"day_change_pct":0.0942},{"nav_date":"2009-01-02","nav":10.6201,"day_change_pct":0.032},{"nav_date":"2009-01-01","nav":10.6167,"day_change_pct":0.0311},{"nav_date":"2008-12-31","nav":10.6134,"day_change_pct":0.032},{"nav_date":"2008-12-30","nav":10.61,"day_change_pct":0.0311},{"nav_date":"2008-12-29","nav":10.6067,"day_change_pct":0.1076},{"nav_date":"2008-12-26","nav":10.5953,"day_change_pct":0.0633},{"nav_date":"2008-12-24","nav":10.5886,"day_change_pct":0.0312},{"nav_date":"2008-12-23","nav":10.5853,"day_change_pct":0.0321},{"nav_date":"2008-12-22","nav":10.5819,"day_change_pct":0.0974},{"nav_date":"2008-12-19","nav":10.5716,"day_change_pct":0.0312},{"nav_date":"2008-12-18","nav":10.5683,"day_change_pct":0.036},{"nav_date":"2008-12-17","nav":10.5645,"day_change_pct":0.036},{"nav_date":"2008-12-16","nav":10.5607,"day_change_pct":0.0322},{"nav_date":"2008-12-15","nav":10.5573,"day_change_pct":0.0958},{"nav_date":"2008-12-12","nav":10.5472,"day_change_pct":0.0389},{"nav_date":"2008-12-11","nav":10.5431,"day_change_pct":0.0455},{"nav_date":"2008-12-10","nav":10.5383,"day_change_pct":0.0712},{"nav_date":"2008-12-08","nav":10.5308,"day_change_pct":0.1131},{"nav_date":"2008-12-05","nav":10.5189,"day_change_pct":0.0361},{"nav_date":"2008-12-04","nav":10.5151,"day_change_pct":0.0504},{"nav_date":"2008-12-03","nav":10.5098,"day_change_pct":0.0638},{"nav_date":"2008-12-02","nav":10.5031,"day_change_pct":0.0314},{"nav_date":"2008-12-01","nav":10.4998,"day_change_pct":0.1154},{"nav_date":"2008-11-28","nav":10.4877,"day_change_pct":0.063},{"nav_date":"2008-11-26","nav":10.4811,"day_change_pct":0.0449},{"nav_date":"2008-11-25","nav":10.4764,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.473,"day_change_pct":0.0975},{"nav_date":"2008-11-21","nav":10.4628,"day_change_pct":0.0459},{"nav_date":"2008-11-20","nav":10.458,"day_change_pct":-0.0115},{"nav_date":"2008-11-19","nav":10.4592,"day_change_pct":0.0325},{"nav_date":"2008-11-18","nav":10.4558,"day_change_pct":0.0459},{"nav_date":"2008-11-17","nav":10.451,"day_change_pct":0.1054},{"nav_date":"2008-11-14","nav":10.44,"day_change_pct":0.0719},{"nav_date":"2008-11-12","nav":10.4325,"day_change_pct":0.0326},{"nav_date":"2008-11-11","nav":10.4291,"day_change_pct":0.0326},{"nav_date":"2008-11-10","nav":10.4257,"day_change_pct":0.097},{"nav_date":"2008-11-07","nav":10.4156,"day_change_pct":0.0327},{"nav_date":"2008-11-06","nav":10.4122,"day_change_pct":0.0461},{"nav_date":"2008-11-05","nav":10.4074,"day_change_pct":0.102},{"nav_date":"2008-11-04","nav":10.3968,"day_change_pct":0.0327},{"nav_date":"2008-11-03","nav":10.3934,"day_change_pct":0.1137},{"nav_date":"2008-10-31","nav":10.3816,"day_change_pct":0.0366},{"nav_date":"2008-10-29","nav":10.3778,"day_change_pct":0.0656},{"nav_date":"2008-10-27","nav":10.371,"day_change_pct":0.0878},{"nav_date":"2008-10-24","nav":10.3619,"day_change_pct":0.0319},{"nav_date":"2008-10-23","nav":10.3586,"day_change_pct":0.0319},{"nav_date":"2008-10-22","nav":10.3553,"day_change_pct":-0.0203},{"nav_date":"2008-10-20","nav":10.3574,"day_change_pct":-0.2158},{"nav_date":"2008-10-17","nav":10.3798,"day_change_pct":0.0347},{"nav_date":"2008-10-16","nav":10.3762,"day_change_pct":0.0608},{"nav_date":"2008-10-15","nav":10.3699,"day_change_pct":-0.1896},{"nav_date":"2008-10-14","nav":10.3896,"day_change_pct":0.0164},{"nav_date":"2008-10-13","nav":10.3879,"day_change_pct":0.0935},{"nav_date":"2008-10-10","nav":10.3782,"day_change_pct":0.0617},{"nav_date":"2008-10-08","nav":10.3718,"day_change_pct":-0.0424},{"nav_date":"2008-10-07","nav":10.3762,"day_change_pct":-0.0116},{"nav_date":"2008-10-06","nav":10.3774,"day_change_pct":0.0675},{"nav_date":"2008-10-03","nav":10.3704,"day_change_pct":0.0531},{"nav_date":"2008-10-01","nav":10.3649,"day_change_pct":0.0454},{"nav_date":"2008-09-29","nav":10.3602,"day_change_pct":0.0686},{"nav_date":"2008-09-26","nav":10.3531,"day_change_pct":0.03},{"nav_date":"2008-09-25","nav":10.35,"day_change_pct":0.03},{"nav_date":"2008-09-24","nav":10.3469,"day_change_pct":0.03},{"nav_date":"2008-09-23","nav":10.3438,"day_change_pct":0.03},{"nav_date":"2008-09-22","nav":10.3407,"day_change_pct":0.09},{"nav_date":"2008-09-19","nav":10.3314,"day_change_pct":-0.059},{"nav_date":"2008-09-18","nav":10.3375,"day_change_pct":-0.0077},{"nav_date":"2008-09-17","nav":10.3383,"day_change_pct":0.029},{"nav_date":"2008-09-16","nav":10.3353,"day_change_pct":0.0106},{"nav_date":"2008-09-15","nav":10.3342,"day_change_pct":0.0494},{"nav_date":"2008-09-12","nav":10.3291,"day_change_pct":0.0494},{"nav_date":"2008-09-11","nav":10.324,"day_change_pct":0.0068},{"nav_date":"2008-09-10","nav":10.3233,"day_change_pct":0.0291},{"nav_date":"2008-09-09","nav":10.3203,"day_change_pct":0.0291},{"nav_date":"2008-09-08","nav":10.3173,"day_change_pct":0.0873},{"nav_date":"2008-09-05","nav":10.3083,"day_change_pct":0.0495},{"nav_date":"2008-09-04","nav":10.3032,"day_change_pct":0.0583},{"nav_date":"2008-09-02","nav":10.2972,"day_change_pct":0.0554},{"nav_date":"2008-09-01","nav":10.2915,"day_change_pct":0.0885},{"nav_date":"2008-08-29","nav":10.2824,"day_change_pct":0.0292},{"nav_date":"2008-08-28","nav":10.2794,"day_change_pct":0.0292},{"nav_date":"2008-08-27","nav":10.2764,"day_change_pct":0.0292},{"nav_date":"2008-08-26","nav":10.2734,"day_change_pct":0.0292},{"nav_date":"2008-08-25","nav":10.2704,"day_change_pct":0.0624},{"nav_date":"2008-08-22","nav":10.264,"day_change_pct":-0.0244},{"nav_date":"2008-08-21","nav":10.2665,"day_change_pct":-0.0243},{"nav_date":"2008-08-20","nav":10.269,"day_change_pct":-0.0078},{"nav_date":"2008-08-18","nav":10.2698,"day_change_pct":0.1141},{"nav_date":"2008-08-14","nav":10.2581,"day_change_pct":0.001},{"nav_date":"2008-08-13","nav":10.258,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.2579,"day_change_pct":0.001},{"nav_date":"2008-08-11","nav":10.2578,"day_change_pct":0.124},{"nav_date":"2008-08-08","nav":10.2451,"day_change_pct":0.0283},{"nav_date":"2008-08-07","nav":10.2422,"day_change_pct":0.0283},{"nav_date":"2008-08-06","nav":10.2393,"day_change_pct":0.0283},{"nav_date":"2008-08-05","nav":10.2364,"day_change_pct":0.086},{"nav_date":"2008-08-04","nav":10.2276,"day_change_pct":0.0861},{"nav_date":"2008-08-01","nav":10.2188,"day_change_pct":0.0284},{"nav_date":"2008-07-31","nav":10.2159,"day_change_pct":0.0294},{"nav_date":"2008-07-30","nav":10.2129,"day_change_pct":-0.0303},{"nav_date":"2008-07-29","nav":10.216,"day_change_pct":-0.0597},{"nav_date":"2008-07-28","nav":10.2221,"day_change_pct":0.0842},{"nav_date":"2008-07-25","nav":10.2135,"day_change_pct":0.0284},{"nav_date":"2008-07-24","nav":10.2106,"day_change_pct":0.0284},{"nav_date":"2008-07-23","nav":10.2077,"day_change_pct":-0.002},{"nav_date":"2008-07-22","nav":10.2079,"day_change_pct":0.0274},{"nav_date":"2008-07-21","nav":10.2051,"day_change_pct":0.0539},{"nav_date":"2008-07-18","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2008-07-17","nav":10.1968,"day_change_pct":-0.0029},{"nav_date":"2008-07-16","nav":10.1971,"day_change_pct":-0.0333},{"nav_date":"2008-07-15","nav":10.2005,"day_change_pct":-0.0039},{"nav_date":"2008-07-14","nav":10.2009,"day_change_pct":0.051},{"nav_date":"2008-07-11","nav":10.1957,"day_change_pct":0.0275},{"nav_date":"2008-07-10","nav":10.1929,"day_change_pct":0.0275},{"nav_date":"2008-07-09","nav":10.1901,"day_change_pct":-0.0363},{"nav_date":"2008-07-08","nav":10.1938,"day_change_pct":0.0275},{"nav_date":"2008-07-07","nav":10.191,"day_change_pct":0.0815},{"nav_date":"2008-07-04","nav":10.1827,"day_change_pct":0.0275},{"nav_date":"2008-07-03","nav":10.1799,"day_change_pct":0.0265},{"nav_date":"2008-07-02","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2008-07-01","nav":10.1744,"day_change_pct":0.0275},{"nav_date":"2008-06-30","nav":10.1716,"day_change_pct":0.0482},{"nav_date":"2008-06-27","nav":10.1667,"day_change_pct":-0.0187},{"nav_date":"2008-06-26","nav":10.1686,"day_change_pct":0.0266},{"nav_date":"2008-06-25","nav":10.1659,"day_change_pct":-0.2717},{"nav_date":"2008-06-24","nav":10.1936,"day_change_pct":0.0265},{"nav_date":"2008-06-23","nav":10.1909,"day_change_pct":0.0776},{"nav_date":"2008-06-20","nav":10.183,"day_change_pct":-0.1637},{"nav_date":"2008-06-19","nav":10.1997,"day_change_pct":-0.05},{"nav_date":"2008-06-18","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2023,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.1997,"day_change_pct":0.0775},{"nav_date":"2008-06-13","nav":10.1918,"day_change_pct":-0.0363},{"nav_date":"2008-06-12","nav":10.1955,"day_change_pct":-0.0294},{"nav_date":"2008-06-11","nav":10.1985,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.1959,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.1933,"day_change_pct":0.0137},{"nav_date":"2008-06-06","nav":10.1919,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.1844,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1819,"day_change_pct":0.0747},{"nav_date":"2008-05-30","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1718,"day_change_pct":0.0216},{"nav_date":"2008-05-28","nav":10.1696,"day_change_pct":0.0},{"nav_date":"2008-05-27","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1671,"day_change_pct":0.0728},{"nav_date":"2008-05-23","nav":10.1597,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1572,"day_change_pct":-0.0266},{"nav_date":"2008-05-21","nav":10.1599,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1574,"day_change_pct":0.0966},{"nav_date":"2008-05-16","nav":10.1476,"day_change_pct":-0.0286},{"nav_date":"2008-05-15","nav":10.1505,"day_change_pct":-0.0276},{"nav_date":"2008-05-14","nav":10.1533,"day_change_pct":-0.0187},{"nav_date":"2008-05-13","nav":10.1552,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1528,"day_change_pct":0.071},{"nav_date":"2008-05-09","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1432,"day_change_pct":0.0138},{"nav_date":"2008-05-07","nav":10.1418,"day_change_pct":0.0069},{"nav_date":"2008-05-06","nav":10.1411,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.1387,"day_change_pct":0.0997},{"nav_date":"2008-05-02","nav":10.1286,"day_change_pct":0.1028},{"nav_date":"2008-04-30","nav":10.1182,"day_change_pct":0.0682},{"nav_date":"2008-04-29","nav":10.1113,"day_change_pct":0.1595},{"nav_date":"2008-04-28","nav":10.0952,"day_change_pct":0.0753},{"nav_date":"2008-04-25","nav":10.0876,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0851,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0826,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.08,"day_change_pct":0.0774},{"nav_date":"2008-04-21","nav":10.0722,"day_change_pct":-0.0079},{"nav_date":"2008-04-17","nav":10.073,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0704,"day_change_pct":-0.0278},{"nav_date":"2008-04-15","nav":10.0732,"day_change_pct":0.0994},{"nav_date":"2008-04-11","nav":10.0632,"day_change_pct":0.0099},{"nav_date":"2008-04-10","nav":10.0622,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0597,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0572,"day_change_pct":0.0537},{"nav_date":"2008-04-07","nav":10.0518,"day_change_pct":0.0926},{"nav_date":"2008-04-04","nav":10.0425,"day_change_pct":-0.0348},{"nav_date":"2008-04-03","nav":10.046,"day_change_pct":0.2605},{"nav_date":"2008-04-02","nav":10.0199,"day_change_pct":0.0709},{"nav_date":"2008-04-01","nav":10.0128,"day_change_pct":0.024},{"nav_date":"2008-03-31","nav":10.0104,"day_change_pct":null}],"total":239,"page":1,"page_size":250}