{"fund_details":{"scheme_code":108067,"scheme_name":"HSBC Fixed Term Series 45 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":10.9554,"day_change_pct":1.0459},{"nav_date":"2009-03-31","nav":10.842,"day_change_pct":0.0111},{"nav_date":"2009-03-30","nav":10.8408,"day_change_pct":0.0397},{"nav_date":"2009-03-26","nav":10.8365,"day_change_pct":0.0065},{"nav_date":"2009-03-25","nav":10.8358,"day_change_pct":0.0175},{"nav_date":"2009-03-24","nav":10.8339,"day_change_pct":0.0175},{"nav_date":"2009-03-23","nav":10.832,"day_change_pct":0.0545},{"nav_date":"2009-03-20","nav":10.8261,"day_change_pct":0.0148},{"nav_date":"2009-03-19","nav":10.8245,"day_change_pct":0.0176},{"nav_date":"2009-03-18","nav":10.8226,"day_change_pct":0.0388},{"nav_date":"2009-03-17","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2009-03-16","nav":10.8159,"day_change_pct":0.0527},{"nav_date":"2009-03-13","nav":10.8102,"day_change_pct":0.0176},{"nav_date":"2009-03-12","nav":10.8083,"day_change_pct":0.0694},{"nav_date":"2009-03-09","nav":10.8008,"day_change_pct":0.0713},{"nav_date":"2009-03-06","nav":10.7931,"day_change_pct":0.0232},{"nav_date":"2009-03-05","nav":10.7906,"day_change_pct":0.0241},{"nav_date":"2009-03-04","nav":10.788,"day_change_pct":0.0241},{"nav_date":"2009-03-03","nav":10.7854,"day_change_pct":0.0232},{"nav_date":"2009-03-02","nav":10.7829,"day_change_pct":0.0715},{"nav_date":"2009-02-27","nav":10.7752,"day_change_pct":0.0232},{"nav_date":"2009-02-26","nav":10.7727,"day_change_pct":0.0241},{"nav_date":"2009-02-25","nav":10.7701,"day_change_pct":0.0232},{"nav_date":"2009-02-24","nav":10.7676,"day_change_pct":0.1218},{"nav_date":"2009-02-19","nav":10.7545,"day_change_pct":0.0251},{"nav_date":"2009-02-18","nav":10.7518,"day_change_pct":0.0242},{"nav_date":"2009-02-17","nav":10.7492,"day_change_pct":0.0242},{"nav_date":"2009-02-16","nav":10.7466,"day_change_pct":0.0726},{"nav_date":"2009-02-13","nav":10.7388,"day_change_pct":0.0251},{"nav_date":"2009-02-12","nav":10.7361,"day_change_pct":0.0242},{"nav_date":"2009-02-11","nav":10.7335,"day_change_pct":0.0242},{"nav_date":"2009-02-10","nav":10.7309,"day_change_pct":0.0242},{"nav_date":"2009-02-09","nav":10.7283,"day_change_pct":0.097},{"nav_date":"2009-02-06","nav":10.7179,"day_change_pct":0.0243},{"nav_date":"2009-02-05","nav":10.7153,"day_change_pct":0.0243},{"nav_date":"2009-02-04","nav":10.7127,"day_change_pct":0.0243},{"nav_date":"2009-02-03","nav":10.7101,"day_change_pct":0.0243},{"nav_date":"2009-02-02","nav":10.7075,"day_change_pct":0.072},{"nav_date":"2009-01-30","nav":10.6998,"day_change_pct":0.0243},{"nav_date":"2009-01-29","nav":10.6972,"day_change_pct":0.0243},{"nav_date":"2009-01-28","nav":10.6946,"day_change_pct":0.0243},{"nav_date":"2009-01-27","nav":10.692,"day_change_pct":0.0964},{"nav_date":"2009-01-23","nav":10.6817,"day_change_pct":0.0243},{"nav_date":"2009-01-22","nav":10.6791,"day_change_pct":0.0244},{"nav_date":"2009-01-21","nav":10.6765,"day_change_pct":0.0244},{"nav_date":"2009-01-20","nav":10.6739,"day_change_pct":0.0244},{"nav_date":"2009-01-19","nav":10.6713,"day_change_pct":0.0722},{"nav_date":"2009-01-16","nav":10.6636,"day_change_pct":0.0244},{"nav_date":"2009-01-15","nav":10.661,"day_change_pct":0.0244},{"nav_date":"2009-01-14","nav":10.6584,"day_change_pct":0.0244},{"nav_date":"2009-01-13","nav":10.6558,"day_change_pct":0.0244},{"nav_date":"2009-01-12","nav":10.6532,"day_change_pct":0.0723},{"nav_date":"2009-01-09","nav":10.6455,"day_change_pct":0.0479},{"nav_date":"2009-01-07","nav":10.6404,"day_change_pct":0.0244},{"nav_date":"2009-01-06","nav":10.6378,"day_change_pct":0.0244},{"nav_date":"2009-01-05","nav":10.6352,"day_change_pct":0.0725},{"nav_date":"2009-01-02","nav":10.6275,"day_change_pct":0.0245},{"nav_date":"2009-01-01","nav":10.6249,"day_change_pct":0.0245},{"nav_date":"2008-12-31","nav":10.6223,"day_change_pct":0.0235},{"nav_date":"2008-12-30","nav":10.6198,"day_change_pct":0.0245},{"nav_date":"2008-12-29","nav":10.6172,"day_change_pct":0.0726},{"nav_date":"2008-12-26","nav":10.6095,"day_change_pct":0.049},{"nav_date":"2008-12-24","nav":10.6043,"day_change_pct":0.0236},{"nav_date":"2008-12-23","nav":10.6018,"day_change_pct":0.0245},{"nav_date":"2008-12-22","nav":10.5992,"day_change_pct":0.0727},{"nav_date":"2008-12-19","nav":10.5915,"day_change_pct":0.0246},{"nav_date":"2008-12-18","nav":10.5889,"day_change_pct":0.0236},{"nav_date":"2008-12-17","nav":10.5864,"day_change_pct":0.0246},{"nav_date":"2008-12-16","nav":10.5838,"day_change_pct":0.0236},{"nav_date":"2008-12-15","nav":10.5813,"day_change_pct":0.0728},{"nav_date":"2008-12-12","nav":10.5736,"day_change_pct":0.0246},{"nav_date":"2008-12-11","nav":10.571,"day_change_pct":0.0246},{"nav_date":"2008-12-10","nav":10.5684,"day_change_pct":0.0483},{"nav_date":"2008-12-08","nav":10.5633,"day_change_pct":0.072},{"nav_date":"2008-12-05","nav":10.5557,"day_change_pct":0.0246},{"nav_date":"2008-12-04","nav":10.5531,"day_change_pct":0.0246},{"nav_date":"2008-12-03","nav":10.5505,"day_change_pct":0.0237},{"nav_date":"2008-12-02","nav":10.548,"day_change_pct":0.0247},{"nav_date":"2008-12-01","nav":10.5454,"day_change_pct":0.0721},{"nav_date":"2008-11-28","nav":10.5378,"day_change_pct":0.0484},{"nav_date":"2008-11-26","nav":10.5327,"day_change_pct":0.0247},{"nav_date":"2008-11-25","nav":10.5301,"day_change_pct":0.0256},{"nav_date":"2008-11-24","nav":10.5274,"day_change_pct":0.0732},{"nav_date":"2008-11-21","nav":10.5197,"day_change_pct":0.0238},{"nav_date":"2008-11-20","nav":10.5172,"day_change_pct":0.0247},{"nav_date":"2008-11-19","nav":10.5146,"day_change_pct":0.0238},{"nav_date":"2008-11-18","nav":10.5121,"day_change_pct":0.0247},{"nav_date":"2008-11-17","nav":10.5095,"day_change_pct":0.0724},{"nav_date":"2008-11-14","nav":10.5019,"day_change_pct":0.0486},{"nav_date":"2008-11-12","nav":10.4968,"day_change_pct":0.0248},{"nav_date":"2008-11-11","nav":10.4942,"day_change_pct":0.0238},{"nav_date":"2008-11-10","nav":10.4917,"day_change_pct":0.0725},{"nav_date":"2008-11-07","nav":10.4841,"day_change_pct":0.0248},{"nav_date":"2008-11-06","nav":10.4815,"day_change_pct":0.0239},{"nav_date":"2008-11-05","nav":10.479,"day_change_pct":0.0239},{"nav_date":"2008-11-04","nav":10.4765,"day_change_pct":0.0239},{"nav_date":"2008-11-03","nav":10.474,"day_change_pct":0.0726},{"nav_date":"2008-10-31","nav":10.4664,"day_change_pct":0.0488},{"nav_date":"2008-10-29","nav":10.4613,"day_change_pct":0.0478},{"nav_date":"2008-10-27","nav":10.4563,"day_change_pct":0.0718},{"nav_date":"2008-10-24","nav":10.4488,"day_change_pct":0.0239},{"nav_date":"2008-10-23","nav":10.4463,"day_change_pct":0.0239},{"nav_date":"2008-10-22","nav":10.4438,"day_change_pct":0.0479},{"nav_date":"2008-10-20","nav":10.4388,"day_change_pct":0.0719},{"nav_date":"2008-10-17","nav":10.4313,"day_change_pct":0.024},{"nav_date":"2008-10-16","nav":10.4288,"day_change_pct":0.024},{"nav_date":"2008-10-15","nav":10.4263,"day_change_pct":-0.8539},{"nav_date":"2008-10-14","nav":10.5161,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.5136,"day_change_pct":0.0723},{"nav_date":"2008-10-10","nav":10.506,"day_change_pct":0.0514},{"nav_date":"2008-10-08","nav":10.5006,"day_change_pct":0.0238},{"nav_date":"2008-10-07","nav":10.4981,"day_change_pct":0.0248},{"nav_date":"2008-10-06","nav":10.4955,"day_change_pct":0.0715},{"nav_date":"2008-10-03","nav":10.488,"day_change_pct":0.0477},{"nav_date":"2008-10-01","nav":10.483,"day_change_pct":0.0487},{"nav_date":"2008-09-29","nav":10.4779,"day_change_pct":0.0716},{"nav_date":"2008-09-26","nav":10.4704,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.4679,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.4654,"day_change_pct":0.0239},{"nav_date":"2008-09-23","nav":10.4629,"day_change_pct":0.0239},{"nav_date":"2008-09-22","nav":10.4604,"day_change_pct":0.0727},{"nav_date":"2008-09-19","nav":10.4528,"day_change_pct":0.0239},{"nav_date":"2008-09-18","nav":10.4503,"day_change_pct":0.0239},{"nav_date":"2008-09-17","nav":10.4478,"day_change_pct":0.0239},{"nav_date":"2008-09-16","nav":10.4453,"day_change_pct":0.0239},{"nav_date":"2008-09-15","nav":10.4428,"day_change_pct":0.0719},{"nav_date":"2008-09-12","nav":10.4353,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.4328,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.4303,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.4278,"day_change_pct":0.024},{"nav_date":"2008-09-08","nav":10.4253,"day_change_pct":0.072},{"nav_date":"2008-09-05","nav":10.4178,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.4153,"day_change_pct":0.0471},{"nav_date":"2008-09-02","nav":10.4104,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.4079,"day_change_pct":0.0721},{"nav_date":"2008-08-29","nav":10.4004,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.3979,"day_change_pct":0.024},{"nav_date":"2008-08-27","nav":10.3954,"day_change_pct":0.0241},{"nav_date":"2008-08-26","nav":10.3929,"day_change_pct":0.0241},{"nav_date":"2008-08-25","nav":10.3904,"day_change_pct":0.0722},{"nav_date":"2008-08-22","nav":10.3829,"day_change_pct":0.0231},{"nav_date":"2008-08-21","nav":10.3805,"day_change_pct":0.0241},{"nav_date":"2008-08-20","nav":10.378,"day_change_pct":0.0482},{"nav_date":"2008-08-18","nav":10.373,"day_change_pct":0.0955},{"nav_date":"2008-08-14","nav":10.3631,"day_change_pct":0.0241},{"nav_date":"2008-08-13","nav":10.3606,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.3581,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":10.3556,"day_change_pct":0.0715},{"nav_date":"2008-08-08","nav":10.3482,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.3457,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.3432,"day_change_pct":0.0242},{"nav_date":"2008-08-05","nav":10.3407,"day_change_pct":0.0232},{"nav_date":"2008-08-04","nav":10.3383,"day_change_pct":0.0726},{"nav_date":"2008-08-01","nav":10.3308,"day_change_pct":0.0232},{"nav_date":"2008-07-31","nav":10.3284,"day_change_pct":0.0242},{"nav_date":"2008-07-30","nav":10.3259,"day_change_pct":0.0242},{"nav_date":"2008-07-29","nav":10.3234,"day_change_pct":0.0242},{"nav_date":"2008-07-28","nav":10.3209,"day_change_pct":0.0718},{"nav_date":"2008-07-25","nav":10.3135,"day_change_pct":0.0242},{"nav_date":"2008-07-24","nav":10.311,"day_change_pct":0.0233},{"nav_date":"2008-07-23","nav":10.3086,"day_change_pct":0.0243},{"nav_date":"2008-07-22","nav":10.3061,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.3036,"day_change_pct":0.0719},{"nav_date":"2008-07-18","nav":10.2962,"day_change_pct":0.0233},{"nav_date":"2008-07-17","nav":10.2938,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.2913,"day_change_pct":0.0243},{"nav_date":"2008-07-15","nav":10.2888,"day_change_pct":0.0233},{"nav_date":"2008-07-14","nav":10.2864,"day_change_pct":0.072},{"nav_date":"2008-07-11","nav":10.279,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.2765,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":10.274,"day_change_pct":0.0234},{"nav_date":"2008-07-08","nav":10.2716,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.2691,"day_change_pct":0.0711},{"nav_date":"2008-07-04","nav":10.2618,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2593,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2008-07-01","nav":10.2544,"day_change_pct":0.0244},{"nav_date":"2008-06-30","nav":10.2519,"day_change_pct":0.0713},{"nav_date":"2008-06-27","nav":10.2446,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2421,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.2397,"day_change_pct":0.0244},{"nav_date":"2008-06-24","nav":10.2372,"day_change_pct":0.0234},{"nav_date":"2008-06-23","nav":10.2348,"day_change_pct":0.0724},{"nav_date":"2008-06-20","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":10.2249,"day_change_pct":0.0235},{"nav_date":"2008-06-18","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.2201,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.2176,"day_change_pct":0.0715},{"nav_date":"2008-06-13","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2008-06-12","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2008-06-11","nav":10.2054,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.2029,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.2005,"day_change_pct":0.0716},{"nav_date":"2008-06-06","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2008-06-04","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1834,"day_change_pct":0.0717},{"nav_date":"2008-05-30","nav":10.1761,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1736,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.1712,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1663,"day_change_pct":0.0719},{"nav_date":"2008-05-23","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.1541,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.1517,"day_change_pct":0.0956},{"nav_date":"2008-05-16","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2008-05-14","nav":10.1371,"day_change_pct":0.0237},{"nav_date":"2008-05-13","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.1323,"day_change_pct":0.0721},{"nav_date":"2008-05-09","nav":10.125,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1226,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2008-05-06","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.1153,"day_change_pct":0.0722},{"nav_date":"2008-05-02","nav":10.108,"day_change_pct":0.0475},{"nav_date":"2008-04-30","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.1008,"day_change_pct":0.0228},{"nav_date":"2008-04-28","nav":10.0985,"day_change_pct":0.1577},{"nav_date":"2008-04-25","nav":10.0826,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0778,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0754,"day_change_pct":0.0238},{"nav_date":"2008-04-21","nav":10.073,"day_change_pct":0.0954},{"nav_date":"2008-04-17","nav":10.0634,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.061,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.0586,"day_change_pct":0.0816},{"nav_date":"2008-04-11","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.0484,"day_change_pct":0.0199},{"nav_date":"2008-04-09","nav":10.0464,"day_change_pct":0.0169},{"nav_date":"2008-04-08","nav":10.0447,"day_change_pct":0.0179},{"nav_date":"2008-04-07","nav":10.0429,"day_change_pct":0.0578},{"nav_date":"2008-04-04","nav":10.0371,"day_change_pct":0.0189},{"nav_date":"2008-04-03","nav":10.0352,"day_change_pct":0.0199},{"nav_date":"2008-04-02","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2008-04-01","nav":10.031,"day_change_pct":0.0229},{"nav_date":"2008-03-31","nav":10.0287,"day_change_pct":null}],"total":239,"page":1,"page_size":250}