{"fund_details":{"scheme_code":108066,"scheme_name":"HSBC Fixed Term Series 45 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":11.0,"day_change_pct":1.0481},{"nav_date":"2009-03-31","nav":10.8859,"day_change_pct":0.0119},{"nav_date":"2009-03-30","nav":10.8846,"day_change_pct":0.045},{"nav_date":"2009-03-26","nav":10.8797,"day_change_pct":0.0064},{"nav_date":"2009-03-25","nav":10.879,"day_change_pct":0.0193},{"nav_date":"2009-03-24","nav":10.8769,"day_change_pct":0.0184},{"nav_date":"2009-03-23","nav":10.8749,"day_change_pct":0.058},{"nav_date":"2009-03-20","nav":10.8686,"day_change_pct":0.0156},{"nav_date":"2009-03-19","nav":10.8669,"day_change_pct":0.0184},{"nav_date":"2009-03-18","nav":10.8649,"day_change_pct":0.0405},{"nav_date":"2009-03-17","nav":10.8605,"day_change_pct":0.0239},{"nav_date":"2009-03-16","nav":10.8579,"day_change_pct":0.0562},{"nav_date":"2009-03-13","nav":10.8518,"day_change_pct":0.0175},{"nav_date":"2009-03-12","nav":10.8499,"day_change_pct":0.0738},{"nav_date":"2009-03-09","nav":10.8419,"day_change_pct":0.0748},{"nav_date":"2009-03-06","nav":10.8338,"day_change_pct":0.024},{"nav_date":"2009-03-05","nav":10.8312,"day_change_pct":0.0249},{"nav_date":"2009-03-04","nav":10.8285,"day_change_pct":0.0249},{"nav_date":"2009-03-03","nav":10.8258,"day_change_pct":0.0249},{"nav_date":"2009-03-02","nav":10.8231,"day_change_pct":0.074},{"nav_date":"2009-02-27","nav":10.8151,"day_change_pct":0.025},{"nav_date":"2009-02-26","nav":10.8124,"day_change_pct":0.025},{"nav_date":"2009-02-25","nav":10.8097,"day_change_pct":0.025},{"nav_date":"2009-02-24","nav":10.807,"day_change_pct":0.1269},{"nav_date":"2009-02-19","nav":10.7933,"day_change_pct":0.0259},{"nav_date":"2009-02-18","nav":10.7905,"day_change_pct":0.025},{"nav_date":"2009-02-17","nav":10.7878,"day_change_pct":0.026},{"nav_date":"2009-02-16","nav":10.785,"day_change_pct":0.0761},{"nav_date":"2009-02-13","nav":10.7768,"day_change_pct":0.0251},{"nav_date":"2009-02-12","nav":10.7741,"day_change_pct":0.026},{"nav_date":"2009-02-11","nav":10.7713,"day_change_pct":0.0251},{"nav_date":"2009-02-10","nav":10.7686,"day_change_pct":0.026},{"nav_date":"2009-02-09","nav":10.7658,"day_change_pct":0.0995},{"nav_date":"2009-02-06","nav":10.7551,"day_change_pct":0.0251},{"nav_date":"2009-02-05","nav":10.7524,"day_change_pct":0.026},{"nav_date":"2009-02-04","nav":10.7496,"day_change_pct":0.0251},{"nav_date":"2009-02-03","nav":10.7469,"day_change_pct":0.0251},{"nav_date":"2009-02-02","nav":10.7442,"day_change_pct":0.0764},{"nav_date":"2009-01-30","nav":10.736,"day_change_pct":0.0252},{"nav_date":"2009-01-29","nav":10.7333,"day_change_pct":0.0252},{"nav_date":"2009-01-28","nav":10.7306,"day_change_pct":0.0252},{"nav_date":"2009-01-27","nav":10.7279,"day_change_pct":0.1017},{"nav_date":"2009-01-23","nav":10.717,"day_change_pct":0.0252},{"nav_date":"2009-01-22","nav":10.7143,"day_change_pct":0.0252},{"nav_date":"2009-01-21","nav":10.7116,"day_change_pct":0.0252},{"nav_date":"2009-01-20","nav":10.7089,"day_change_pct":0.0252},{"nav_date":"2009-01-19","nav":10.7062,"day_change_pct":0.0757},{"nav_date":"2009-01-16","nav":10.6981,"day_change_pct":0.0252},{"nav_date":"2009-01-15","nav":10.6954,"day_change_pct":0.0253},{"nav_date":"2009-01-14","nav":10.6927,"day_change_pct":0.0253},{"nav_date":"2009-01-13","nav":10.69,"day_change_pct":0.0253},{"nav_date":"2009-01-12","nav":10.6873,"day_change_pct":0.0768},{"nav_date":"2009-01-09","nav":10.6791,"day_change_pct":0.0506},{"nav_date":"2009-01-07","nav":10.6737,"day_change_pct":0.0253},{"nav_date":"2009-01-06","nav":10.671,"day_change_pct":0.0253},{"nav_date":"2009-01-05","nav":10.6683,"day_change_pct":0.076},{"nav_date":"2009-01-02","nav":10.6602,"day_change_pct":0.0253},{"nav_date":"2009-01-01","nav":10.6575,"day_change_pct":0.0244},{"nav_date":"2008-12-31","nav":10.6549,"day_change_pct":0.0253},{"nav_date":"2008-12-30","nav":10.6522,"day_change_pct":0.0254},{"nav_date":"2008-12-29","nav":10.6495,"day_change_pct":0.0761},{"nav_date":"2008-12-26","nav":10.6414,"day_change_pct":0.0508},{"nav_date":"2008-12-24","nav":10.636,"day_change_pct":0.0254},{"nav_date":"2008-12-23","nav":10.6333,"day_change_pct":0.0254},{"nav_date":"2008-12-22","nav":10.6306,"day_change_pct":0.0763},{"nav_date":"2008-12-19","nav":10.6225,"day_change_pct":0.0254},{"nav_date":"2008-12-18","nav":10.6198,"day_change_pct":0.0254},{"nav_date":"2008-12-17","nav":10.6171,"day_change_pct":0.0245},{"nav_date":"2008-12-16","nav":10.6145,"day_change_pct":0.0254},{"nav_date":"2008-12-15","nav":10.6118,"day_change_pct":0.0764},{"nav_date":"2008-12-12","nav":10.6037,"day_change_pct":0.0255},{"nav_date":"2008-12-11","nav":10.601,"day_change_pct":0.0255},{"nav_date":"2008-12-10","nav":10.5983,"day_change_pct":0.05},{"nav_date":"2008-12-08","nav":10.593,"day_change_pct":0.0765},{"nav_date":"2008-12-05","nav":10.5849,"day_change_pct":0.0246},{"nav_date":"2008-12-04","nav":10.5823,"day_change_pct":0.0255},{"nav_date":"2008-12-03","nav":10.5796,"day_change_pct":0.0255},{"nav_date":"2008-12-02","nav":10.5769,"day_change_pct":0.0255},{"nav_date":"2008-12-01","nav":10.5742,"day_change_pct":0.0757},{"nav_date":"2008-11-28","nav":10.5662,"day_change_pct":0.0511},{"nav_date":"2008-11-26","nav":10.5608,"day_change_pct":0.0246},{"nav_date":"2008-11-25","nav":10.5582,"day_change_pct":0.0275},{"nav_date":"2008-11-24","nav":10.5553,"day_change_pct":0.0758},{"nav_date":"2008-11-21","nav":10.5473,"day_change_pct":0.0256},{"nav_date":"2008-11-20","nav":10.5446,"day_change_pct":0.0247},{"nav_date":"2008-11-19","nav":10.542,"day_change_pct":0.0256},{"nav_date":"2008-11-18","nav":10.5393,"day_change_pct":0.0256},{"nav_date":"2008-11-17","nav":10.5366,"day_change_pct":0.076},{"nav_date":"2008-11-14","nav":10.5286,"day_change_pct":0.0504},{"nav_date":"2008-11-12","nav":10.5233,"day_change_pct":0.0257},{"nav_date":"2008-11-11","nav":10.5206,"day_change_pct":0.0257},{"nav_date":"2008-11-10","nav":10.5179,"day_change_pct":0.0761},{"nav_date":"2008-11-07","nav":10.5099,"day_change_pct":0.0247},{"nav_date":"2008-11-06","nav":10.5073,"day_change_pct":0.0257},{"nav_date":"2008-11-05","nav":10.5046,"day_change_pct":0.0248},{"nav_date":"2008-11-04","nav":10.502,"day_change_pct":0.0257},{"nav_date":"2008-11-03","nav":10.4993,"day_change_pct":0.0753},{"nav_date":"2008-10-31","nav":10.4914,"day_change_pct":0.0505},{"nav_date":"2008-10-29","nav":10.4861,"day_change_pct":0.0506},{"nav_date":"2008-10-27","nav":10.4808,"day_change_pct":0.0745},{"nav_date":"2008-10-24","nav":10.473,"day_change_pct":0.0248},{"nav_date":"2008-10-23","nav":10.4704,"day_change_pct":0.0258},{"nav_date":"2008-10-22","nav":10.4677,"day_change_pct":0.0497},{"nav_date":"2008-10-20","nav":10.4625,"day_change_pct":0.0746},{"nav_date":"2008-10-17","nav":10.4547,"day_change_pct":0.0258},{"nav_date":"2008-10-16","nav":10.452,"day_change_pct":0.0249},{"nav_date":"2008-10-15","nav":10.4494,"day_change_pct":-0.853},{"nav_date":"2008-10-14","nav":10.5393,"day_change_pct":0.0256},{"nav_date":"2008-10-13","nav":10.5366,"day_change_pct":0.076},{"nav_date":"2008-10-10","nav":10.5286,"day_change_pct":0.0532},{"nav_date":"2008-10-08","nav":10.523,"day_change_pct":0.0247},{"nav_date":"2008-10-07","nav":10.5204,"day_change_pct":0.0257},{"nav_date":"2008-10-06","nav":10.5177,"day_change_pct":0.0752},{"nav_date":"2008-10-03","nav":10.5098,"day_change_pct":0.0495},{"nav_date":"2008-10-01","nav":10.5046,"day_change_pct":0.0505},{"nav_date":"2008-09-29","nav":10.4993,"day_change_pct":0.0753},{"nav_date":"2008-09-26","nav":10.4914,"day_change_pct":0.0248},{"nav_date":"2008-09-25","nav":10.4888,"day_change_pct":0.0257},{"nav_date":"2008-09-24","nav":10.4861,"day_change_pct":0.0248},{"nav_date":"2008-09-23","nav":10.4835,"day_change_pct":0.0248},{"nav_date":"2008-09-22","nav":10.4809,"day_change_pct":0.0754},{"nav_date":"2008-09-19","nav":10.473,"day_change_pct":0.0248},{"nav_date":"2008-09-18","nav":10.4704,"day_change_pct":0.0248},{"nav_date":"2008-09-17","nav":10.4678,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.4651,"day_change_pct":0.0249},{"nav_date":"2008-09-15","nav":10.4625,"day_change_pct":0.0746},{"nav_date":"2008-09-12","nav":10.4547,"day_change_pct":0.0258},{"nav_date":"2008-09-11","nav":10.452,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":10.4494,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":10.4468,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.4442,"day_change_pct":0.0757},{"nav_date":"2008-09-05","nav":10.4363,"day_change_pct":0.0249},{"nav_date":"2008-09-04","nav":10.4337,"day_change_pct":0.0499},{"nav_date":"2008-09-02","nav":10.4285,"day_change_pct":0.0249},{"nav_date":"2008-09-01","nav":10.4259,"day_change_pct":0.0749},{"nav_date":"2008-08-29","nav":10.4181,"day_change_pct":0.0259},{"nav_date":"2008-08-28","nav":10.4154,"day_change_pct":0.025},{"nav_date":"2008-08-27","nav":10.4128,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.4102,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.4076,"day_change_pct":0.075},{"nav_date":"2008-08-22","nav":10.3998,"day_change_pct":0.025},{"nav_date":"2008-08-21","nav":10.3972,"day_change_pct":0.025},{"nav_date":"2008-08-20","nav":10.3946,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":10.3894,"day_change_pct":0.1002},{"nav_date":"2008-08-14","nav":10.379,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.3764,"day_change_pct":0.0251},{"nav_date":"2008-08-12","nav":10.3738,"day_change_pct":0.0251},{"nav_date":"2008-08-11","nav":10.3712,"day_change_pct":0.0753},{"nav_date":"2008-08-08","nav":10.3634,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.3608,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.3582,"day_change_pct":0.0251},{"nav_date":"2008-08-05","nav":10.3556,"day_change_pct":0.0251},{"nav_date":"2008-08-04","nav":10.353,"day_change_pct":0.0754},{"nav_date":"2008-08-01","nav":10.3452,"day_change_pct":0.0251},{"nav_date":"2008-07-31","nav":10.3426,"day_change_pct":0.0251},{"nav_date":"2008-07-30","nav":10.34,"day_change_pct":0.0252},{"nav_date":"2008-07-29","nav":10.3374,"day_change_pct":0.0252},{"nav_date":"2008-07-28","nav":10.3348,"day_change_pct":0.0746},{"nav_date":"2008-07-25","nav":10.3271,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.3245,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.3219,"day_change_pct":0.0252},{"nav_date":"2008-07-22","nav":10.3193,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3167,"day_change_pct":0.0747},{"nav_date":"2008-07-18","nav":10.309,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.3064,"day_change_pct":0.0252},{"nav_date":"2008-07-16","nav":10.3038,"day_change_pct":0.0252},{"nav_date":"2008-07-15","nav":10.3012,"day_change_pct":0.0243},{"nav_date":"2008-07-14","nav":10.2987,"day_change_pct":0.0758},{"nav_date":"2008-07-11","nav":10.2909,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2883,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":10.2858,"day_change_pct":0.0253},{"nav_date":"2008-07-08","nav":10.2832,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":10.2806,"day_change_pct":0.075},{"nav_date":"2008-07-04","nav":10.2729,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.2703,"day_change_pct":0.0253},{"nav_date":"2008-07-02","nav":10.2677,"day_change_pct":0.0244},{"nav_date":"2008-07-01","nav":10.2652,"day_change_pct":0.0253},{"nav_date":"2008-06-30","nav":10.2626,"day_change_pct":0.0751},{"nav_date":"2008-06-27","nav":10.2549,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2523,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.2498,"day_change_pct":0.0254},{"nav_date":"2008-06-24","nav":10.2472,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2446,"day_change_pct":0.0752},{"nav_date":"2008-06-20","nav":10.2369,"day_change_pct":0.0244},{"nav_date":"2008-06-19","nav":10.2344,"day_change_pct":0.0254},{"nav_date":"2008-06-18","nav":10.2318,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2292,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2267,"day_change_pct":0.0753},{"nav_date":"2008-06-13","nav":10.219,"day_change_pct":0.0254},{"nav_date":"2008-06-12","nav":10.2164,"day_change_pct":0.0245},{"nav_date":"2008-06-11","nav":10.2139,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.2113,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.2088,"day_change_pct":0.0755},{"nav_date":"2008-06-06","nav":10.2011,"day_change_pct":0.0255},{"nav_date":"2008-06-05","nav":10.1985,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2008-06-03","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.1909,"day_change_pct":0.0756},{"nav_date":"2008-05-30","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2008-05-29","nav":10.1806,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1781,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1755,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.173,"day_change_pct":0.0757},{"nav_date":"2008-05-23","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":10.1602,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1577,"day_change_pct":0.1005},{"nav_date":"2008-05-16","nav":10.1475,"day_change_pct":0.0246},{"nav_date":"2008-05-15","nav":10.145,"day_change_pct":0.0256},{"nav_date":"2008-05-14","nav":10.1424,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1374,"day_change_pct":0.075},{"nav_date":"2008-05-09","nav":10.1298,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.1272,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.1247,"day_change_pct":0.0247},{"nav_date":"2008-05-06","nav":10.1222,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.1196,"day_change_pct":0.0752},{"nav_date":"2008-05-02","nav":10.112,"day_change_pct":0.0495},{"nav_date":"2008-04-30","nav":10.107,"day_change_pct":0.0257},{"nav_date":"2008-04-29","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.102,"day_change_pct":0.1606},{"nav_date":"2008-04-25","nav":10.0858,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0808,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.0783,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0758,"day_change_pct":0.1003},{"nav_date":"2008-04-17","nav":10.0657,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0632,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.0607,"day_change_pct":0.0865},{"nav_date":"2008-04-11","nav":10.052,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.0478,"day_change_pct":0.0179},{"nav_date":"2008-04-08","nav":10.046,"day_change_pct":0.0189},{"nav_date":"2008-04-07","nav":10.0441,"day_change_pct":0.0608},{"nav_date":"2008-04-04","nav":10.038,"day_change_pct":0.0209},{"nav_date":"2008-04-03","nav":10.0359,"day_change_pct":0.0209},{"nav_date":"2008-04-02","nav":10.0338,"day_change_pct":0.0219},{"nav_date":"2008-04-01","nav":10.0316,"day_change_pct":0.0239},{"nav_date":"2008-03-31","nav":10.0292,"day_change_pct":null}],"total":239,"page":1,"page_size":250}