{"fund_details":{"scheme_code":108064,"scheme_name":"HSBC Fixed Term Series 45 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":10.0,"day_change_pct":-0.2931},{"nav_date":"2009-03-31","nav":10.0294,"day_change_pct":0.011},{"nav_date":"2009-03-30","nav":10.0283,"day_change_pct":0.0399},{"nav_date":"2009-03-26","nav":10.0243,"day_change_pct":0.006},{"nav_date":"2009-03-25","nav":10.0237,"day_change_pct":0.018},{"nav_date":"2009-03-24","nav":10.0219,"day_change_pct":0.018},{"nav_date":"2009-03-23","nav":10.0201,"day_change_pct":0.0539},{"nav_date":"2009-03-20","nav":10.0147,"day_change_pct":0.015},{"nav_date":"2009-03-19","nav":10.0132,"day_change_pct":0.017},{"nav_date":"2009-03-18","nav":10.0115,"day_change_pct":0.039},{"nav_date":"2009-03-17","nav":10.0076,"day_change_pct":0.023},{"nav_date":"2009-03-16","nav":10.0053,"day_change_pct":-2.1372},{"nav_date":"2009-03-13","nav":10.2238,"day_change_pct":0.0176},{"nav_date":"2009-03-12","nav":10.222,"day_change_pct":0.0695},{"nav_date":"2009-03-09","nav":10.2149,"day_change_pct":0.0715},{"nav_date":"2009-03-06","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2009-03-05","nav":10.2052,"day_change_pct":0.0235},{"nav_date":"2009-03-04","nav":10.2028,"day_change_pct":0.0235},{"nav_date":"2009-03-03","nav":10.2004,"day_change_pct":0.0235},{"nav_date":"2009-03-02","nav":10.198,"day_change_pct":0.0716},{"nav_date":"2009-02-27","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":10.1883,"day_change_pct":0.0236},{"nav_date":"2009-02-25","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2009-02-24","nav":10.1835,"day_change_pct":0.1219},{"nav_date":"2009-02-19","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2009-02-18","nav":10.1686,"day_change_pct":0.0246},{"nav_date":"2009-02-17","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2009-02-16","nav":10.1637,"day_change_pct":0.0738},{"nav_date":"2009-02-13","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2009-02-12","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2009-02-11","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2009-02-10","nav":10.1488,"day_change_pct":0.0246},{"nav_date":"2009-02-09","nav":10.1463,"day_change_pct":0.0967},{"nav_date":"2009-02-06","nav":10.1365,"day_change_pct":0.0237},{"nav_date":"2009-02-05","nav":10.1341,"day_change_pct":0.0247},{"nav_date":"2009-02-04","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2009-02-03","nav":10.1292,"day_change_pct":0.0247},{"nav_date":"2009-02-02","nav":10.1267,"day_change_pct":0.0721},{"nav_date":"2009-01-30","nav":10.1194,"day_change_pct":0.0247},{"nav_date":"2009-01-29","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2009-01-28","nav":10.1145,"day_change_pct":0.0247},{"nav_date":"2009-01-27","nav":10.112,"day_change_pct":0.097},{"nav_date":"2009-01-23","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2009-01-22","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2009-01-21","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2009-01-20","nav":10.0949,"day_change_pct":0.0248},{"nav_date":"2009-01-19","nav":10.0924,"day_change_pct":0.0724},{"nav_date":"2009-01-16","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2009-01-15","nav":10.0827,"day_change_pct":0.0248},{"nav_date":"2009-01-14","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2009-01-13","nav":10.0778,"day_change_pct":0.0238},{"nav_date":"2009-01-12","nav":10.0754,"day_change_pct":0.0735},{"nav_date":"2009-01-09","nav":10.068,"day_change_pct":0.0477},{"nav_date":"2009-01-07","nav":10.0632,"day_change_pct":0.0248},{"nav_date":"2009-01-06","nav":10.0607,"day_change_pct":0.0239},{"nav_date":"2009-01-05","nav":10.0583,"day_change_pct":0.0726},{"nav_date":"2009-01-02","nav":10.051,"day_change_pct":0.0239},{"nav_date":"2009-01-01","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2008-12-31","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2008-12-30","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2008-12-29","nav":10.0413,"day_change_pct":0.0728},{"nav_date":"2008-12-26","nav":10.034,"day_change_pct":0.0489},{"nav_date":"2008-12-24","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2008-12-23","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2008-12-22","nav":10.0243,"day_change_pct":0.0729},{"nav_date":"2008-12-19","nav":10.017,"day_change_pct":0.025},{"nav_date":"2008-12-18","nav":10.0145,"day_change_pct":0.024},{"nav_date":"2008-12-17","nav":10.0121,"day_change_pct":0.024},{"nav_date":"2008-12-16","nav":10.0097,"day_change_pct":0.024},{"nav_date":"2008-12-15","nav":10.0073,"day_change_pct":-1.2356},{"nav_date":"2008-12-12","nav":10.1325,"day_change_pct":0.0247},{"nav_date":"2008-12-11","nav":10.13,"day_change_pct":0.0237},{"nav_date":"2008-12-10","nav":10.1276,"day_change_pct":0.0484},{"nav_date":"2008-12-08","nav":10.1227,"day_change_pct":0.0732},{"nav_date":"2008-12-05","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2008-12-04","nav":10.1129,"day_change_pct":0.0247},{"nav_date":"2008-12-03","nav":10.1104,"day_change_pct":0.0237},{"nav_date":"2008-12-02","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2008-12-01","nav":10.1055,"day_change_pct":0.0723},{"nav_date":"2008-11-28","nav":10.0982,"day_change_pct":0.0485},{"nav_date":"2008-11-26","nav":10.0933,"day_change_pct":0.0238},{"nav_date":"2008-11-25","nav":10.0909,"day_change_pct":0.0258},{"nav_date":"2008-11-24","nav":10.0883,"day_change_pct":0.0734},{"nav_date":"2008-11-21","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2008-11-20","nav":10.0785,"day_change_pct":0.0248},{"nav_date":"2008-11-19","nav":10.076,"day_change_pct":0.0238},{"nav_date":"2008-11-18","nav":10.0736,"day_change_pct":0.0248},{"nav_date":"2008-11-17","nav":10.0711,"day_change_pct":0.0725},{"nav_date":"2008-11-14","nav":10.0638,"day_change_pct":0.0487},{"nav_date":"2008-11-12","nav":10.0589,"day_change_pct":0.0239},{"nav_date":"2008-11-11","nav":10.0565,"day_change_pct":0.0249},{"nav_date":"2008-11-10","nav":10.054,"day_change_pct":0.0727},{"nav_date":"2008-11-07","nav":10.0467,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2008-11-05","nav":10.0419,"day_change_pct":0.0239},{"nav_date":"2008-11-04","nav":10.0395,"day_change_pct":0.0239},{"nav_date":"2008-11-03","nav":10.0371,"day_change_pct":0.0728},{"nav_date":"2008-10-31","nav":10.0298,"day_change_pct":0.0489},{"nav_date":"2008-10-29","nav":10.0249,"day_change_pct":0.0479},{"nav_date":"2008-10-27","nav":10.0201,"day_change_pct":0.0719},{"nav_date":"2008-10-24","nav":10.0129,"day_change_pct":0.024},{"nav_date":"2008-10-23","nav":10.0105,"day_change_pct":0.023},{"nav_date":"2008-10-22","nav":10.0082,"day_change_pct":0.048},{"nav_date":"2008-10-20","nav":10.0034,"day_change_pct":0.072},{"nav_date":"2008-10-17","nav":9.9962,"day_change_pct":0.024},{"nav_date":"2008-10-16","nav":9.9938,"day_change_pct":0.024},{"nav_date":"2008-10-15","nav":9.9914,"day_change_pct":-0.8534},{"nav_date":"2008-10-14","nav":10.0774,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.075,"day_change_pct":0.0725},{"nav_date":"2008-10-10","nav":10.0677,"day_change_pct":0.0507},{"nav_date":"2008-10-08","nav":10.0626,"day_change_pct":0.0249},{"nav_date":"2008-10-07","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.0577,"day_change_pct":0.0716},{"nav_date":"2008-10-03","nav":10.0505,"day_change_pct":0.0478},{"nav_date":"2008-10-01","nav":10.0457,"day_change_pct":0.0478},{"nav_date":"2008-09-29","nav":10.0409,"day_change_pct":0.0728},{"nav_date":"2008-09-26","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.0312,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.0288,"day_change_pct":0.0239},{"nav_date":"2008-09-23","nav":10.0264,"day_change_pct":0.0239},{"nav_date":"2008-09-22","nav":10.024,"day_change_pct":0.0719},{"nav_date":"2008-09-19","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2008-09-18","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2008-09-17","nav":10.012,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.0096,"day_change_pct":0.024},{"nav_date":"2008-09-15","nav":10.0072,"day_change_pct":-4.1024},{"nav_date":"2008-09-12","nav":10.4353,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.4328,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.4303,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.4278,"day_change_pct":0.024},{"nav_date":"2008-09-08","nav":10.4253,"day_change_pct":0.072},{"nav_date":"2008-09-05","nav":10.4178,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.4153,"day_change_pct":0.0471},{"nav_date":"2008-09-02","nav":10.4104,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.4079,"day_change_pct":0.0721},{"nav_date":"2008-08-29","nav":10.4004,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.3979,"day_change_pct":0.024},{"nav_date":"2008-08-27","nav":10.3954,"day_change_pct":0.0241},{"nav_date":"2008-08-26","nav":10.3929,"day_change_pct":0.0241},{"nav_date":"2008-08-25","nav":10.3904,"day_change_pct":0.0722},{"nav_date":"2008-08-22","nav":10.3829,"day_change_pct":0.0231},{"nav_date":"2008-08-21","nav":10.3805,"day_change_pct":0.0241},{"nav_date":"2008-08-20","nav":10.378,"day_change_pct":0.0482},{"nav_date":"2008-08-18","nav":10.373,"day_change_pct":0.0955},{"nav_date":"2008-08-14","nav":10.3631,"day_change_pct":0.0241},{"nav_date":"2008-08-13","nav":10.3606,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.3581,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":10.3556,"day_change_pct":0.0715},{"nav_date":"2008-08-08","nav":10.3482,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.3457,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.3432,"day_change_pct":0.0242},{"nav_date":"2008-08-05","nav":10.3407,"day_change_pct":0.0232},{"nav_date":"2008-08-04","nav":10.3383,"day_change_pct":0.0726},{"nav_date":"2008-08-01","nav":10.3308,"day_change_pct":0.0232},{"nav_date":"2008-07-31","nav":10.3284,"day_change_pct":0.0242},{"nav_date":"2008-07-30","nav":10.3259,"day_change_pct":0.0242},{"nav_date":"2008-07-29","nav":10.3234,"day_change_pct":0.0242},{"nav_date":"2008-07-28","nav":10.3209,"day_change_pct":0.0718},{"nav_date":"2008-07-25","nav":10.3135,"day_change_pct":0.0242},{"nav_date":"2008-07-24","nav":10.311,"day_change_pct":0.0233},{"nav_date":"2008-07-23","nav":10.3086,"day_change_pct":0.0243},{"nav_date":"2008-07-22","nav":10.3061,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.3036,"day_change_pct":0.0719},{"nav_date":"2008-07-18","nav":10.2962,"day_change_pct":0.0233},{"nav_date":"2008-07-17","nav":10.2938,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.2913,"day_change_pct":0.0243},{"nav_date":"2008-07-15","nav":10.2888,"day_change_pct":0.0233},{"nav_date":"2008-07-14","nav":10.2864,"day_change_pct":0.072},{"nav_date":"2008-07-11","nav":10.279,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.2765,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":10.274,"day_change_pct":0.0234},{"nav_date":"2008-07-08","nav":10.2716,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.2691,"day_change_pct":0.0711},{"nav_date":"2008-07-04","nav":10.2618,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2593,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2008-07-01","nav":10.2544,"day_change_pct":0.0244},{"nav_date":"2008-06-30","nav":10.2519,"day_change_pct":0.0713},{"nav_date":"2008-06-27","nav":10.2446,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2421,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.2397,"day_change_pct":0.0244},{"nav_date":"2008-06-24","nav":10.2372,"day_change_pct":0.0234},{"nav_date":"2008-06-23","nav":10.2348,"day_change_pct":0.0724},{"nav_date":"2008-06-20","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":10.2249,"day_change_pct":0.0235},{"nav_date":"2008-06-18","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.2201,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.2176,"day_change_pct":0.0715},{"nav_date":"2008-06-13","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2008-06-12","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2008-06-11","nav":10.2054,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.2029,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.2005,"day_change_pct":0.0716},{"nav_date":"2008-06-06","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2008-06-04","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1834,"day_change_pct":0.0717},{"nav_date":"2008-05-30","nav":10.1761,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1736,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.1712,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1663,"day_change_pct":0.0719},{"nav_date":"2008-05-23","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.1541,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.1517,"day_change_pct":0.0956},{"nav_date":"2008-05-16","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2008-05-14","nav":10.1371,"day_change_pct":0.0237},{"nav_date":"2008-05-13","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.1323,"day_change_pct":0.0721},{"nav_date":"2008-05-09","nav":10.125,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1226,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2008-05-06","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.1153,"day_change_pct":0.0722},{"nav_date":"2008-05-02","nav":10.108,"day_change_pct":0.0475},{"nav_date":"2008-04-30","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.1008,"day_change_pct":0.0228},{"nav_date":"2008-04-28","nav":10.0985,"day_change_pct":0.1577},{"nav_date":"2008-04-25","nav":10.0826,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0778,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0754,"day_change_pct":0.0238},{"nav_date":"2008-04-21","nav":10.073,"day_change_pct":0.0954},{"nav_date":"2008-04-17","nav":10.0634,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.061,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.0586,"day_change_pct":0.0816},{"nav_date":"2008-04-11","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.0484,"day_change_pct":0.0199},{"nav_date":"2008-04-09","nav":10.0464,"day_change_pct":0.0169},{"nav_date":"2008-04-08","nav":10.0447,"day_change_pct":0.0179},{"nav_date":"2008-04-07","nav":10.0429,"day_change_pct":0.0578},{"nav_date":"2008-04-04","nav":10.0371,"day_change_pct":0.0189},{"nav_date":"2008-04-03","nav":10.0352,"day_change_pct":0.0199},{"nav_date":"2008-04-02","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2008-04-01","nav":10.031,"day_change_pct":0.0229},{"nav_date":"2008-03-31","nav":10.0287,"day_change_pct":null}],"total":239,"page":1,"page_size":250}