{"fund_details":{"scheme_code":108060,"scheme_name":"HSBC Fixed Term Series 47 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-26","nav":10.2762,"day_change_pct":0.0224},{"nav_date":"2008-06-25","nav":10.2739,"day_change_pct":0.0214},{"nav_date":"2008-06-24","nav":10.2717,"day_change_pct":0.0224},{"nav_date":"2008-06-23","nav":10.2694,"day_change_pct":0.0672},{"nav_date":"2008-06-20","nav":10.2625,"day_change_pct":0.0273},{"nav_date":"2008-06-19","nav":10.2597,"day_change_pct":0.0283},{"nav_date":"2008-06-18","nav":10.2568,"day_change_pct":0.0273},{"nav_date":"2008-06-17","nav":10.254,"day_change_pct":0.0283},{"nav_date":"2008-06-16","nav":10.2511,"day_change_pct":0.083},{"nav_date":"2008-06-13","nav":10.2426,"day_change_pct":0.0273},{"nav_date":"2008-06-12","nav":10.2398,"day_change_pct":0.0283},{"nav_date":"2008-06-11","nav":10.2369,"day_change_pct":0.0274},{"nav_date":"2008-06-10","nav":10.2341,"day_change_pct":0.0283},{"nav_date":"2008-06-09","nav":10.2312,"day_change_pct":0.0831},{"nav_date":"2008-06-06","nav":10.2227,"day_change_pct":0.0274},{"nav_date":"2008-06-05","nav":10.2199,"day_change_pct":0.0284},{"nav_date":"2008-06-04","nav":10.217,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2142,"day_change_pct":0.0284},{"nav_date":"2008-06-02","nav":10.2113,"day_change_pct":0.0833},{"nav_date":"2008-05-30","nav":10.2028,"day_change_pct":0.0275},{"nav_date":"2008-05-29","nav":10.2,"day_change_pct":0.0284},{"nav_date":"2008-05-28","nav":10.1971,"day_change_pct":0.0275},{"nav_date":"2008-05-27","nav":10.1943,"day_change_pct":0.0285},{"nav_date":"2008-05-26","nav":10.1914,"day_change_pct":0.0835},{"nav_date":"2008-05-23","nav":10.1829,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1801,"day_change_pct":0.0285},{"nav_date":"2008-05-21","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2008-05-20","nav":10.1744,"day_change_pct":0.1122},{"nav_date":"2008-05-16","nav":10.163,"day_change_pct":0.0276},{"nav_date":"2008-05-15","nav":10.1602,"day_change_pct":0.0276},{"nav_date":"2008-05-14","nav":10.1574,"day_change_pct":0.0286},{"nav_date":"2008-05-13","nav":10.1545,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.1517,"day_change_pct":0.0838},{"nav_date":"2008-05-09","nav":10.1432,"day_change_pct":0.0286},{"nav_date":"2008-05-08","nav":10.1403,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1375,"day_change_pct":0.0276},{"nav_date":"2008-05-06","nav":10.1347,"day_change_pct":0.0286},{"nav_date":"2008-05-05","nav":10.1318,"day_change_pct":0.084},{"nav_date":"2008-05-02","nav":10.1233,"day_change_pct":0.0563},{"nav_date":"2008-04-30","nav":10.1176,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":10.1148,"day_change_pct":0.0287},{"nav_date":"2008-04-28","nav":10.1119,"day_change_pct":0.0841},{"nav_date":"2008-04-25","nav":10.1034,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.1006,"day_change_pct":0.0783},{"nav_date":"2008-04-23","nav":10.0927,"day_change_pct":0.0287},{"nav_date":"2008-04-22","nav":10.0898,"day_change_pct":0.0288},{"nav_date":"2008-04-21","nav":10.0869,"day_change_pct":0.1161},{"nav_date":"2008-04-17","nav":10.0752,"day_change_pct":0.0288},{"nav_date":"2008-04-16","nav":10.0723,"day_change_pct":0.0288},{"nav_date":"2008-04-15","nav":10.0694,"day_change_pct":0.1153},{"nav_date":"2008-04-11","nav":10.0578,"day_change_pct":0.0288},{"nav_date":"2008-04-10","nav":10.0549,"day_change_pct":0.0298},{"nav_date":"2008-04-09","nav":10.0519,"day_change_pct":0.0289},{"nav_date":"2008-04-08","nav":10.049,"day_change_pct":0.0289},{"nav_date":"2008-04-07","nav":10.0461,"day_change_pct":0.0867},{"nav_date":"2008-04-04","nav":10.0374,"day_change_pct":0.0289},{"nav_date":"2008-04-03","nav":10.0345,"day_change_pct":0.1157},{"nav_date":"2008-04-02","nav":10.0229,"day_change_pct":0.0289},{"nav_date":"2008-04-01","nav":10.02,"day_change_pct":0.029},{"nav_date":"2008-03-31","nav":10.0171,"day_change_pct":0.0889},{"nav_date":"2008-03-28","nav":10.0082,"day_change_pct":0.029},{"nav_date":"2008-03-27","nav":10.0053,"day_change_pct":null}],"total":62,"page":1,"page_size":250}