{"fund_details":{"scheme_code":108056,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AQ RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-06","nav":10.0,"day_change_pct":-9.3045},{"nav_date":"2009-05-05","nav":11.0259,"day_change_pct":0.0082},{"nav_date":"2009-05-04","nav":11.025,"day_change_pct":0.089},{"nav_date":"2009-04-29","nav":11.0152,"day_change_pct":0.0254},{"nav_date":"2009-04-28","nav":11.0124,"day_change_pct":0.2522},{"nav_date":"2009-04-27","nav":10.9847,"day_change_pct":0.0756},{"nav_date":"2009-04-24","nav":10.9764,"day_change_pct":0.0246},{"nav_date":"2009-04-23","nav":10.9737,"day_change_pct":0.0246},{"nav_date":"2009-04-22","nav":10.971,"day_change_pct":0.0255},{"nav_date":"2009-04-21","nav":10.9682,"day_change_pct":0.0255},{"nav_date":"2009-04-20","nav":10.9654,"day_change_pct":0.073},{"nav_date":"2009-04-17","nav":10.9574,"day_change_pct":0.0246},{"nav_date":"2009-04-16","nav":10.9547,"day_change_pct":0.0247},{"nav_date":"2009-04-15","nav":10.952,"day_change_pct":0.0493},{"nav_date":"2009-04-13","nav":10.9466,"day_change_pct":0.0978},{"nav_date":"2009-04-09","nav":10.9359,"day_change_pct":0.0247},{"nav_date":"2009-04-08","nav":10.9332,"day_change_pct":0.0485},{"nav_date":"2009-04-06","nav":10.9279,"day_change_pct":0.0998},{"nav_date":"2009-04-02","nav":10.917,"day_change_pct":0.0504},{"nav_date":"2009-03-31","nav":10.9115,"day_change_pct":0.0248},{"nav_date":"2009-03-30","nav":10.9088,"day_change_pct":0.1},{"nav_date":"2009-03-26","nav":10.8979,"day_change_pct":0.0248},{"nav_date":"2009-03-25","nav":10.8952,"day_change_pct":0.0248},{"nav_date":"2009-03-24","nav":10.8925,"day_change_pct":0.0248},{"nav_date":"2009-03-23","nav":10.8898,"day_change_pct":0.0763},{"nav_date":"2009-03-20","nav":10.8815,"day_change_pct":0.0248},{"nav_date":"2009-03-19","nav":10.8788,"day_change_pct":0.0257},{"nav_date":"2009-03-18","nav":10.876,"day_change_pct":0.0221},{"nav_date":"2009-03-17","nav":10.8736,"day_change_pct":0.0221},{"nav_date":"2009-03-16","nav":10.8712,"day_change_pct":0.0635},{"nav_date":"2009-03-13","nav":10.8643,"day_change_pct":0.0212},{"nav_date":"2009-03-12","nav":10.862,"day_change_pct":0.0663},{"nav_date":"2009-03-09","nav":10.8548,"day_change_pct":0.0765},{"nav_date":"2009-03-06","nav":10.8465,"day_change_pct":0.0249},{"nav_date":"2009-03-05","nav":10.8438,"day_change_pct":0.0249},{"nav_date":"2009-03-04","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2009-03-03","nav":10.8384,"day_change_pct":0.024},{"nav_date":"2009-03-02","nav":10.8358,"day_change_pct":0.0748},{"nav_date":"2009-02-27","nav":10.8277,"day_change_pct":0.0249},{"nav_date":"2009-02-26","nav":10.825,"day_change_pct":0.0249},{"nav_date":"2009-02-25","nav":10.8223,"day_change_pct":0.025},{"nav_date":"2009-02-24","nav":10.8196,"day_change_pct":0.1249},{"nav_date":"2009-02-19","nav":10.8061,"day_change_pct":0.025},{"nav_date":"2009-02-18","nav":10.8034,"day_change_pct":0.025},{"nav_date":"2009-02-17","nav":10.8007,"day_change_pct":0.025},{"nav_date":"2009-02-16","nav":10.798,"day_change_pct":0.076},{"nav_date":"2009-02-13","nav":10.7898,"day_change_pct":0.025},{"nav_date":"2009-02-12","nav":10.7871,"day_change_pct":0.025},{"nav_date":"2009-02-11","nav":10.7844,"day_change_pct":0.025},{"nav_date":"2009-02-10","nav":10.7817,"day_change_pct":0.025},{"nav_date":"2009-02-09","nav":10.779,"day_change_pct":0.0752},{"nav_date":"2009-02-06","nav":10.7709,"day_change_pct":0.0251},{"nav_date":"2009-02-05","nav":10.7682,"day_change_pct":0.0251},{"nav_date":"2009-02-04","nav":10.7655,"day_change_pct":0.0251},{"nav_date":"2009-02-03","nav":10.7628,"day_change_pct":0.0251},{"nav_date":"2009-02-02","nav":10.7601,"day_change_pct":0.0753},{"nav_date":"2009-01-30","nav":10.752,"day_change_pct":0.0251},{"nav_date":"2009-01-29","nav":10.7493,"day_change_pct":0.0251},{"nav_date":"2009-01-28","nav":10.7466,"day_change_pct":0.0251},{"nav_date":"2009-01-27","nav":10.7439,"day_change_pct":0.1006},{"nav_date":"2009-01-23","nav":10.7331,"day_change_pct":0.0252},{"nav_date":"2009-01-22","nav":10.7304,"day_change_pct":0.0252},{"nav_date":"2009-01-21","nav":10.7277,"day_change_pct":0.0252},{"nav_date":"2009-01-20","nav":10.725,"day_change_pct":0.0252},{"nav_date":"2009-01-19","nav":10.7223,"day_change_pct":0.0756},{"nav_date":"2009-01-16","nav":10.7142,"day_change_pct":0.0261},{"nav_date":"2009-01-15","nav":10.7114,"day_change_pct":0.0252},{"nav_date":"2009-01-14","nav":10.7087,"day_change_pct":0.0252},{"nav_date":"2009-01-13","nav":10.706,"day_change_pct":0.0252},{"nav_date":"2009-01-12","nav":10.7033,"day_change_pct":0.0757},{"nav_date":"2009-01-09","nav":10.6952,"day_change_pct":0.0505},{"nav_date":"2009-01-07","nav":10.6898,"day_change_pct":0.0253},{"nav_date":"2009-01-06","nav":10.6871,"day_change_pct":0.0253},{"nav_date":"2009-01-05","nav":10.6844,"day_change_pct":0.0759},{"nav_date":"2009-01-02","nav":10.6763,"day_change_pct":0.0253},{"nav_date":"2009-01-01","nav":10.6736,"day_change_pct":0.0253},{"nav_date":"2008-12-31","nav":10.6709,"day_change_pct":0.0253},{"nav_date":"2008-12-30","nav":10.6682,"day_change_pct":0.0253},{"nav_date":"2008-12-29","nav":10.6655,"day_change_pct":0.076},{"nav_date":"2008-12-26","nav":10.6574,"day_change_pct":0.0507},{"nav_date":"2008-12-24","nav":10.652,"day_change_pct":0.0254},{"nav_date":"2008-12-23","nav":10.6493,"day_change_pct":0.0254},{"nav_date":"2008-12-22","nav":10.6466,"day_change_pct":0.0761},{"nav_date":"2008-12-19","nav":10.6385,"day_change_pct":0.0254},{"nav_date":"2008-12-18","nav":10.6358,"day_change_pct":0.0263},{"nav_date":"2008-12-17","nav":10.633,"day_change_pct":0.0254},{"nav_date":"2008-12-16","nav":10.6303,"day_change_pct":0.0254},{"nav_date":"2008-12-15","nav":10.6276,"day_change_pct":0.0763},{"nav_date":"2008-12-12","nav":10.6195,"day_change_pct":0.0254},{"nav_date":"2008-12-11","nav":10.6168,"day_change_pct":0.0254},{"nav_date":"2008-12-10","nav":10.6141,"day_change_pct":0.0509},{"nav_date":"2008-12-08","nav":10.6087,"day_change_pct":0.0764},{"nav_date":"2008-12-05","nav":10.6006,"day_change_pct":0.0255},{"nav_date":"2008-12-04","nav":10.5979,"day_change_pct":0.0255},{"nav_date":"2008-12-03","nav":10.5952,"day_change_pct":0.0255},{"nav_date":"2008-12-02","nav":10.5925,"day_change_pct":0.0255},{"nav_date":"2008-12-01","nav":10.5898,"day_change_pct":0.0765},{"nav_date":"2008-11-28","nav":10.5817,"day_change_pct":0.0511},{"nav_date":"2008-11-26","nav":10.5763,"day_change_pct":0.0255},{"nav_date":"2008-11-25","nav":10.5736,"day_change_pct":0.0255},{"nav_date":"2008-11-24","nav":10.5709,"day_change_pct":0.0776},{"nav_date":"2008-11-21","nav":10.5627,"day_change_pct":0.0256},{"nav_date":"2008-11-20","nav":10.56,"day_change_pct":0.0256},{"nav_date":"2008-11-19","nav":10.5573,"day_change_pct":0.0256},{"nav_date":"2008-11-18","nav":10.5546,"day_change_pct":0.0256},{"nav_date":"2008-11-17","nav":10.5519,"day_change_pct":0.0768},{"nav_date":"2008-11-14","nav":10.5438,"day_change_pct":0.0455},{"nav_date":"2008-11-12","nav":10.539,"day_change_pct":0.0199},{"nav_date":"2008-11-11","nav":10.5369,"day_change_pct":0.019},{"nav_date":"2008-11-10","nav":10.5349,"day_change_pct":0.0598},{"nav_date":"2008-11-07","nav":10.5286,"day_change_pct":0.0199},{"nav_date":"2008-11-06","nav":10.5265,"day_change_pct":0.019},{"nav_date":"2008-11-05","nav":10.5245,"day_change_pct":-0.0323},{"nav_date":"2008-11-04","nav":10.5279,"day_change_pct":0.019},{"nav_date":"2008-11-03","nav":10.5259,"day_change_pct":0.0599},{"nav_date":"2008-10-31","nav":10.5196,"day_change_pct":0.039},{"nav_date":"2008-10-29","nav":10.5155,"day_change_pct":0.04},{"nav_date":"2008-10-27","nav":10.5113,"day_change_pct":0.059},{"nav_date":"2008-10-24","nav":10.5051,"day_change_pct":0.019},{"nav_date":"2008-10-23","nav":10.5031,"day_change_pct":0.02},{"nav_date":"2008-10-22","nav":10.501,"day_change_pct":0.0391},{"nav_date":"2008-10-20","nav":10.4969,"day_change_pct":0.0581},{"nav_date":"2008-10-17","nav":10.4908,"day_change_pct":0.02},{"nav_date":"2008-10-16","nav":10.4887,"day_change_pct":-0.0543},{"nav_date":"2008-10-15","nav":10.4944,"day_change_pct":0.0248},{"nav_date":"2008-10-14","nav":10.4918,"day_change_pct":0.0248},{"nav_date":"2008-10-13","nav":10.4892,"day_change_pct":0.0725},{"nav_date":"2008-10-10","nav":10.4816,"day_change_pct":-0.2645},{"nav_date":"2008-10-08","nav":10.5094,"day_change_pct":0.0247},{"nav_date":"2008-10-07","nav":10.5068,"day_change_pct":0.0248},{"nav_date":"2008-10-06","nav":10.5042,"day_change_pct":0.0743},{"nav_date":"2008-10-03","nav":10.4964,"day_change_pct":0.0496},{"nav_date":"2008-10-01","nav":10.4912,"day_change_pct":0.0248},{"nav_date":"2008-09-30","nav":10.4886,"day_change_pct":0.0257},{"nav_date":"2008-09-29","nav":10.4859,"day_change_pct":0.0744},{"nav_date":"2008-09-26","nav":10.4781,"day_change_pct":0.0248},{"nav_date":"2008-09-25","nav":10.4755,"day_change_pct":0.0248},{"nav_date":"2008-09-24","nav":10.4729,"day_change_pct":0.0248},{"nav_date":"2008-09-23","nav":10.4703,"day_change_pct":0.0248},{"nav_date":"2008-09-22","nav":10.4677,"day_change_pct":0.0746},{"nav_date":"2008-09-19","nav":10.4599,"day_change_pct":0.0258},{"nav_date":"2008-09-18","nav":10.4572,"day_change_pct":0.0239},{"nav_date":"2008-09-17","nav":10.4547,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":10.4521,"day_change_pct":0.0249},{"nav_date":"2008-09-15","nav":10.4495,"day_change_pct":0.0747},{"nav_date":"2008-09-12","nav":10.4417,"day_change_pct":0.0249},{"nav_date":"2008-09-11","nav":10.4391,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":10.4365,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":10.4339,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.4313,"day_change_pct":0.0758},{"nav_date":"2008-09-05","nav":10.4234,"day_change_pct":0.025},{"nav_date":"2008-09-04","nav":10.4208,"day_change_pct":0.0499},{"nav_date":"2008-09-02","nav":10.4156,"day_change_pct":0.025},{"nav_date":"2008-09-01","nav":10.413,"day_change_pct":0.075},{"nav_date":"2008-08-29","nav":10.4052,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":10.4026,"day_change_pct":0.025},{"nav_date":"2008-08-27","nav":10.4,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.3973,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.3947,"day_change_pct":0.0751},{"nav_date":"2008-08-22","nav":10.3869,"day_change_pct":0.025},{"nav_date":"2008-08-21","nav":10.3843,"day_change_pct":0.025},{"nav_date":"2008-08-20","nav":10.3817,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":10.3765,"day_change_pct":0.1013},{"nav_date":"2008-08-14","nav":10.366,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.3634,"day_change_pct":0.0251},{"nav_date":"2008-08-12","nav":10.3608,"day_change_pct":0.0251},{"nav_date":"2008-08-11","nav":10.3582,"day_change_pct":0.0754},{"nav_date":"2008-08-08","nav":10.3504,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.3478,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.3452,"day_change_pct":0.0261},{"nav_date":"2008-08-05","nav":10.3425,"day_change_pct":0.0251},{"nav_date":"2008-08-04","nav":10.3399,"day_change_pct":0.0755},{"nav_date":"2008-08-01","nav":10.3321,"day_change_pct":0.0252},{"nav_date":"2008-07-31","nav":10.3295,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.3269,"day_change_pct":0.0252},{"nav_date":"2008-07-29","nav":10.3243,"day_change_pct":0.0252},{"nav_date":"2008-07-28","nav":10.3217,"day_change_pct":0.0766},{"nav_date":"2008-07-25","nav":10.3138,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.3112,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.3086,"day_change_pct":0.0252},{"nav_date":"2008-07-22","nav":10.306,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3034,"day_change_pct":0.0758},{"nav_date":"2008-07-18","nav":10.2956,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.293,"day_change_pct":0.0262},{"nav_date":"2008-07-16","nav":10.2903,"day_change_pct":0.0253},{"nav_date":"2008-07-15","nav":10.2877,"day_change_pct":0.0253},{"nav_date":"2008-07-14","nav":10.2851,"day_change_pct":0.0759},{"nav_date":"2008-07-11","nav":10.2773,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2747,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":10.2721,"day_change_pct":0.0253},{"nav_date":"2008-07-08","nav":10.2695,"day_change_pct":0.0263},{"nav_date":"2008-07-07","nav":10.2668,"day_change_pct":0.076},{"nav_date":"2008-07-04","nav":10.259,"day_change_pct":0.0254},{"nav_date":"2008-07-03","nav":10.2564,"day_change_pct":0.0254},{"nav_date":"2008-07-02","nav":10.2538,"day_change_pct":0.0254},{"nav_date":"2008-07-01","nav":10.2512,"day_change_pct":0.0254},{"nav_date":"2008-06-30","nav":10.2486,"day_change_pct":0.0771},{"nav_date":"2008-06-27","nav":10.2407,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2381,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2355,"day_change_pct":0.0254},{"nav_date":"2008-06-24","nav":10.2329,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2303,"day_change_pct":0.0763},{"nav_date":"2008-06-20","nav":10.2225,"day_change_pct":0.0254},{"nav_date":"2008-06-19","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2008-06-18","nav":10.2176,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2149,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2122,"day_change_pct":0.0784},{"nav_date":"2008-06-13","nav":10.2042,"day_change_pct":0.0265},{"nav_date":"2008-06-12","nav":10.2015,"day_change_pct":0.0265},{"nav_date":"2008-06-11","nav":10.1988,"day_change_pct":0.0265},{"nav_date":"2008-06-10","nav":10.1961,"day_change_pct":0.0265},{"nav_date":"2008-06-09","nav":10.1934,"day_change_pct":0.0785},{"nav_date":"2008-06-06","nav":10.1854,"day_change_pct":0.0265},{"nav_date":"2008-06-05","nav":10.1827,"day_change_pct":0.0265},{"nav_date":"2008-06-04","nav":10.18,"day_change_pct":0.0255},{"nav_date":"2008-06-03","nav":10.1774,"day_change_pct":0.0265},{"nav_date":"2008-06-02","nav":10.1747,"day_change_pct":0.0797},{"nav_date":"2008-05-30","nav":10.1666,"day_change_pct":0.0266},{"nav_date":"2008-05-29","nav":10.1639,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.1613,"day_change_pct":0.0266},{"nav_date":"2008-05-27","nav":10.1586,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.1559,"day_change_pct":0.0788},{"nav_date":"2008-05-23","nav":10.1479,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1452,"day_change_pct":0.0266},{"nav_date":"2008-05-21","nav":10.1425,"day_change_pct":0.0266},{"nav_date":"2008-05-20","nav":10.1398,"day_change_pct":0.1056},{"nav_date":"2008-05-16","nav":10.1291,"day_change_pct":0.0267},{"nav_date":"2008-05-15","nav":10.1264,"day_change_pct":0.0267},{"nav_date":"2008-05-14","nav":10.1237,"day_change_pct":0.0267},{"nav_date":"2008-05-13","nav":10.121,"day_change_pct":0.0257},{"nav_date":"2008-05-12","nav":10.1184,"day_change_pct":0.0801},{"nav_date":"2008-05-09","nav":10.1103,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1076,"day_change_pct":0.0267},{"nav_date":"2008-05-07","nav":10.1049,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1023,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":10.0996,"day_change_pct":0.0803},{"nav_date":"2008-05-02","nav":10.0915,"day_change_pct":0.0525},{"nav_date":"2008-04-30","nav":10.0862,"day_change_pct":0.0268},{"nav_date":"2008-04-29","nav":10.0835,"day_change_pct":0.0268},{"nav_date":"2008-04-28","nav":10.0808,"day_change_pct":0.0794},{"nav_date":"2008-04-25","nav":10.0728,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0701,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.0674,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0647,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.062,"day_change_pct":0.1065},{"nav_date":"2008-04-17","nav":10.0513,"day_change_pct":0.0269},{"nav_date":"2008-04-16","nav":10.0486,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.0459,"day_change_pct":0.1066},{"nav_date":"2008-04-11","nav":10.0352,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":10.0325,"day_change_pct":0.0269}],"total":257,"page":1,"page_size":250}