{"fund_details":{"scheme_code":108052,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AO RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":10.7674,"day_change_pct":4.1264},{"nav_date":"2009-04-06","nav":10.3407,"day_change_pct":0.0581},{"nav_date":"2009-04-02","nav":10.3347,"day_change_pct":0.3544},{"nav_date":"2009-03-31","nav":10.2982,"day_change_pct":0.0165},{"nav_date":"2009-03-30","nav":10.2965,"day_change_pct":0.0671},{"nav_date":"2009-03-26","nav":10.2896,"day_change_pct":0.0165},{"nav_date":"2009-03-25","nav":10.2879,"day_change_pct":0.0224},{"nav_date":"2009-03-24","nav":10.2856,"day_change_pct":0.0224},{"nav_date":"2009-03-23","nav":10.2833,"day_change_pct":0.0691},{"nav_date":"2009-03-20","nav":10.2762,"day_change_pct":0.0224},{"nav_date":"2009-03-19","nav":10.2739,"day_change_pct":0.0234},{"nav_date":"2009-03-18","nav":10.2715,"day_change_pct":0.0224},{"nav_date":"2009-03-17","nav":10.2692,"day_change_pct":0.0214},{"nav_date":"2009-03-16","nav":10.267,"day_change_pct":0.0643},{"nav_date":"2009-03-13","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2009-03-12","nav":10.2582,"day_change_pct":0.081},{"nav_date":"2009-03-09","nav":10.2499,"day_change_pct":0.082},{"nav_date":"2009-03-06","nav":10.2415,"day_change_pct":0.0273},{"nav_date":"2009-03-05","nav":10.2387,"day_change_pct":0.0264},{"nav_date":"2009-03-04","nav":10.236,"day_change_pct":0.0274},{"nav_date":"2009-03-03","nav":10.2332,"day_change_pct":0.0274},{"nav_date":"2009-03-02","nav":10.2304,"day_change_pct":0.0822},{"nav_date":"2009-02-27","nav":10.222,"day_change_pct":0.0274},{"nav_date":"2009-02-26","nav":10.2192,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.2165,"day_change_pct":0.0274},{"nav_date":"2009-02-24","nav":10.2137,"day_change_pct":0.1373},{"nav_date":"2009-02-19","nav":10.1997,"day_change_pct":0.0275},{"nav_date":"2009-02-18","nav":10.1969,"day_change_pct":0.0275},{"nav_date":"2009-02-17","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2009-02-16","nav":10.1914,"day_change_pct":0.0825},{"nav_date":"2009-02-13","nav":10.183,"day_change_pct":0.0275},{"nav_date":"2009-02-12","nav":10.1802,"day_change_pct":0.0275},{"nav_date":"2009-02-11","nav":10.1774,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2009-02-09","nav":10.1718,"day_change_pct":0.0817},{"nav_date":"2009-02-06","nav":10.1635,"day_change_pct":0.0276},{"nav_date":"2009-02-05","nav":10.1607,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.1579,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.1551,"day_change_pct":0.0276},{"nav_date":"2009-02-02","nav":10.1523,"day_change_pct":0.0818},{"nav_date":"2009-01-30","nav":10.144,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.1412,"day_change_pct":0.0276},{"nav_date":"2009-01-28","nav":10.1384,"day_change_pct":0.0276},{"nav_date":"2009-01-27","nav":10.1356,"day_change_pct":0.1106},{"nav_date":"2009-01-23","nav":10.1244,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.1217,"day_change_pct":0.0277},{"nav_date":"2009-01-21","nav":10.1189,"day_change_pct":0.0277},{"nav_date":"2009-01-20","nav":10.1161,"day_change_pct":0.0277},{"nav_date":"2009-01-19","nav":10.1133,"day_change_pct":-5.7747},{"nav_date":"2009-01-16","nav":10.7331,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":10.7299,"day_change_pct":0.0289},{"nav_date":"2009-01-14","nav":10.7268,"day_change_pct":0.0289},{"nav_date":"2009-01-13","nav":10.7237,"day_change_pct":0.0289},{"nav_date":"2009-01-12","nav":10.7206,"day_change_pct":0.0868},{"nav_date":"2009-01-09","nav":10.7113,"day_change_pct":0.0579},{"nav_date":"2009-01-07","nav":10.7051,"day_change_pct":0.029},{"nav_date":"2009-01-06","nav":10.702,"day_change_pct":0.029},{"nav_date":"2009-01-05","nav":10.6989,"day_change_pct":0.087},{"nav_date":"2009-01-02","nav":10.6896,"day_change_pct":0.029},{"nav_date":"2009-01-01","nav":10.6865,"day_change_pct":0.029},{"nav_date":"2008-12-31","nav":10.6834,"day_change_pct":0.03},{"nav_date":"2008-12-30","nav":10.6802,"day_change_pct":0.029},{"nav_date":"2008-12-29","nav":10.6771,"day_change_pct":0.0872},{"nav_date":"2008-12-26","nav":10.6678,"day_change_pct":0.0582},{"nav_date":"2008-12-24","nav":10.6616,"day_change_pct":0.0291},{"nav_date":"2008-12-23","nav":10.6585,"day_change_pct":0.0291},{"nav_date":"2008-12-22","nav":10.6554,"day_change_pct":0.0883},{"nav_date":"2008-12-19","nav":10.646,"day_change_pct":0.0329},{"nav_date":"2008-12-18","nav":10.6425,"day_change_pct":-0.1539},{"nav_date":"2008-12-17","nav":10.6589,"day_change_pct":0.0319},{"nav_date":"2008-12-16","nav":10.6555,"day_change_pct":0.0282},{"nav_date":"2008-12-15","nav":10.6525,"day_change_pct":0.0855},{"nav_date":"2008-12-12","nav":10.6434,"day_change_pct":0.0348},{"nav_date":"2008-12-11","nav":10.6397,"day_change_pct":0.0433},{"nav_date":"2008-12-10","nav":10.6351,"day_change_pct":0.0574},{"nav_date":"2008-12-08","nav":10.629,"day_change_pct":0.0781},{"nav_date":"2008-12-05","nav":10.6207,"day_change_pct":0.0254},{"nav_date":"2008-12-04","nav":10.618,"day_change_pct":0.0292},{"nav_date":"2008-12-03","nav":10.6149,"day_change_pct":0.0339},{"nav_date":"2008-12-02","nav":10.6113,"day_change_pct":0.0226},{"nav_date":"2008-12-01","nav":10.6089,"day_change_pct":0.0745},{"nav_date":"2008-11-28","nav":10.601,"day_change_pct":0.0453},{"nav_date":"2008-11-26","nav":10.5962,"day_change_pct":0.0274},{"nav_date":"2008-11-25","nav":10.5933,"day_change_pct":0.0227},{"nav_date":"2008-11-24","nav":10.5909,"day_change_pct":0.068},{"nav_date":"2008-11-21","nav":10.5837,"day_change_pct":0.0274},{"nav_date":"2008-11-20","nav":10.5808,"day_change_pct":0.0227},{"nav_date":"2008-11-19","nav":10.5784,"day_change_pct":0.0217},{"nav_date":"2008-11-18","nav":10.5761,"day_change_pct":0.0274},{"nav_date":"2008-11-17","nav":10.5732,"day_change_pct":0.071},{"nav_date":"2008-11-14","nav":10.5657,"day_change_pct":0.0473},{"nav_date":"2008-11-12","nav":10.5607,"day_change_pct":-0.0322},{"nav_date":"2008-11-11","nav":10.5641,"day_change_pct":0.0218},{"nav_date":"2008-11-10","nav":10.5618,"day_change_pct":0.0682},{"nav_date":"2008-11-07","nav":10.5546,"day_change_pct":0.0218},{"nav_date":"2008-11-06","nav":10.5523,"day_change_pct":0.0284},{"nav_date":"2008-11-05","nav":10.5493,"day_change_pct":0.0474},{"nav_date":"2008-11-04","nav":10.5443,"day_change_pct":0.0228},{"nav_date":"2008-11-03","nav":10.5419,"day_change_pct":0.1026},{"nav_date":"2008-10-31","nav":10.5311,"day_change_pct":0.0351},{"nav_date":"2008-10-29","nav":10.5274,"day_change_pct":0.0456},{"nav_date":"2008-10-27","nav":10.5226,"day_change_pct":0.0666},{"nav_date":"2008-10-24","nav":10.5156,"day_change_pct":0.0228},{"nav_date":"2008-10-23","nav":10.5132,"day_change_pct":0.02},{"nav_date":"2008-10-22","nav":10.5111,"day_change_pct":0.04},{"nav_date":"2008-10-20","nav":10.5069,"day_change_pct":0.06},{"nav_date":"2008-10-17","nav":10.5006,"day_change_pct":0.0229},{"nav_date":"2008-10-16","nav":10.4982,"day_change_pct":0.0591},{"nav_date":"2008-10-15","nav":10.492,"day_change_pct":0.0143},{"nav_date":"2008-10-14","nav":10.4905,"day_change_pct":0.0114},{"nav_date":"2008-10-13","nav":10.4893,"day_change_pct":0.083},{"nav_date":"2008-10-10","nav":10.4806,"day_change_pct":-0.1838},{"nav_date":"2008-10-08","nav":10.4999,"day_change_pct":-0.0143},{"nav_date":"2008-10-07","nav":10.5014,"day_change_pct":0.0048},{"nav_date":"2008-10-06","nav":10.5009,"day_change_pct":0.0686},{"nav_date":"2008-10-03","nav":10.4937,"day_change_pct":0.0534},{"nav_date":"2008-10-01","nav":10.4881,"day_change_pct":0.0181},{"nav_date":"2008-09-30","nav":10.4862,"day_change_pct":0.0258},{"nav_date":"2008-09-29","nav":10.4835,"day_change_pct":0.0659},{"nav_date":"2008-09-26","nav":10.4766,"day_change_pct":0.0258},{"nav_date":"2008-09-25","nav":10.4739,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.4712,"day_change_pct":0.0248},{"nav_date":"2008-09-23","nav":10.4686,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.4659,"day_change_pct":0.0775},{"nav_date":"2008-09-19","nav":10.4578,"day_change_pct":-0.0134},{"nav_date":"2008-09-18","nav":10.4592,"day_change_pct":0.0096},{"nav_date":"2008-09-17","nav":10.4582,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":10.4556,"day_change_pct":0.0172},{"nav_date":"2008-09-15","nav":10.4538,"day_change_pct":0.0603},{"nav_date":"2008-09-12","nav":10.4475,"day_change_pct":0.0249},{"nav_date":"2008-09-11","nav":10.4449,"day_change_pct":0.0259},{"nav_date":"2008-09-10","nav":10.4422,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":10.4396,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.4369,"day_change_pct":0.0758},{"nav_date":"2008-09-05","nav":10.429,"day_change_pct":0.0326},{"nav_date":"2008-09-04","nav":10.4256,"day_change_pct":0.0509},{"nav_date":"2008-09-02","nav":10.4203,"day_change_pct":0.0346},{"nav_date":"2008-09-01","nav":10.4167,"day_change_pct":0.0759},{"nav_date":"2008-08-29","nav":10.4088,"day_change_pct":0.0259},{"nav_date":"2008-08-28","nav":10.4061,"day_change_pct":0.025},{"nav_date":"2008-08-27","nav":10.4035,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.4008,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.3981,"day_change_pct":0.0674},{"nav_date":"2008-08-22","nav":10.3911,"day_change_pct":0.0077},{"nav_date":"2008-08-21","nav":10.3903,"day_change_pct":0.0077},{"nav_date":"2008-08-20","nav":10.3895,"day_change_pct":0.0289},{"nav_date":"2008-08-18","nav":10.3865,"day_change_pct":0.1012},{"nav_date":"2008-08-14","nav":10.376,"day_change_pct":0.0164},{"nav_date":"2008-08-13","nav":10.3743,"day_change_pct":0.0164},{"nav_date":"2008-08-12","nav":10.3726,"day_change_pct":0.0164},{"nav_date":"2008-08-11","nav":10.3709,"day_change_pct":0.0888},{"nav_date":"2008-08-08","nav":10.3617,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.3591,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.3565,"day_change_pct":0.0261},{"nav_date":"2008-08-05","nav":10.3538,"day_change_pct":0.0444},{"nav_date":"2008-08-04","nav":10.3492,"day_change_pct":0.0754},{"nav_date":"2008-08-01","nav":10.3414,"day_change_pct":0.0261},{"nav_date":"2008-07-31","nav":10.3387,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.3361,"day_change_pct":0.0184},{"nav_date":"2008-07-29","nav":10.3342,"day_change_pct":-0.0039},{"nav_date":"2008-07-28","nav":10.3346,"day_change_pct":0.225},{"nav_date":"2008-07-25","nav":10.3114,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":10.3087,"day_change_pct":0.0262},{"nav_date":"2008-07-23","nav":10.306,"day_change_pct":0.0155},{"nav_date":"2008-07-22","nav":10.3044,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":10.3017,"day_change_pct":0.067},{"nav_date":"2008-07-18","nav":10.2948,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.2922,"day_change_pct":0.0165},{"nav_date":"2008-07-16","nav":10.2905,"day_change_pct":0.0058},{"nav_date":"2008-07-15","nav":10.2899,"day_change_pct":0.0156},{"nav_date":"2008-07-14","nav":10.2883,"day_change_pct":0.0671},{"nav_date":"2008-07-11","nav":10.2814,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2788,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":10.2762,"day_change_pct":0.0058},{"nav_date":"2008-07-08","nav":10.2756,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":10.273,"day_change_pct":0.077},{"nav_date":"2008-07-04","nav":10.2651,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.2625,"day_change_pct":0.0273},{"nav_date":"2008-07-02","nav":10.2597,"day_change_pct":0.0253},{"nav_date":"2008-07-01","nav":10.2571,"day_change_pct":0.0254},{"nav_date":"2008-06-30","nav":10.2545,"day_change_pct":0.0781},{"nav_date":"2008-06-27","nav":10.2465,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2439,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2413,"day_change_pct":-0.0703},{"nav_date":"2008-06-24","nav":10.2485,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2459,"day_change_pct":0.0762},{"nav_date":"2008-06-20","nav":10.2381,"day_change_pct":-0.0283},{"nav_date":"2008-06-19","nav":10.241,"day_change_pct":0.0029},{"nav_date":"2008-06-18","nav":10.2407,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2381,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.2355,"day_change_pct":0.0753},{"nav_date":"2008-06-13","nav":10.2278,"day_change_pct":0.0078},{"nav_date":"2008-06-12","nav":10.227,"day_change_pct":0.0098},{"nav_date":"2008-06-11","nav":10.226,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.2235,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.2209,"day_change_pct":0.0529},{"nav_date":"2008-06-06","nav":10.2155,"day_change_pct":0.0255},{"nav_date":"2008-06-05","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.2104,"day_change_pct":0.0255},{"nav_date":"2008-06-03","nav":10.2078,"day_change_pct":0.0255},{"nav_date":"2008-06-02","nav":10.2052,"day_change_pct":0.0765},{"nav_date":"2008-05-30","nav":10.1974,"day_change_pct":0.0255},{"nav_date":"2008-05-29","nav":10.1948,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.1922,"day_change_pct":0.0147},{"nav_date":"2008-05-27","nav":10.1907,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1881,"day_change_pct":0.0776},{"nav_date":"2008-05-23","nav":10.1802,"day_change_pct":0.0265},{"nav_date":"2008-05-22","nav":10.1775,"day_change_pct":0.056},{"nav_date":"2008-05-21","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1692,"day_change_pct":0.1053},{"nav_date":"2008-05-16","nav":10.1585,"day_change_pct":0.0069},{"nav_date":"2008-05-15","nav":10.1578,"day_change_pct":0.0069},{"nav_date":"2008-05-14","nav":10.1571,"day_change_pct":0.0098},{"nav_date":"2008-05-13","nav":10.1561,"day_change_pct":0.0266},{"nav_date":"2008-05-12","nav":10.1534,"day_change_pct":0.0818},{"nav_date":"2008-05-09","nav":10.1451,"day_change_pct":0.0266},{"nav_date":"2008-05-08","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2008-05-07","nav":10.1402,"day_change_pct":0.0197},{"nav_date":"2008-05-06","nav":10.1382,"day_change_pct":0.0266},{"nav_date":"2008-05-05","nav":10.1355,"day_change_pct":0.0899},{"nav_date":"2008-05-02","nav":10.1264,"day_change_pct":0.0682},{"nav_date":"2008-04-30","nav":10.1195,"day_change_pct":0.0445},{"nav_date":"2008-04-29","nav":10.115,"day_change_pct":0.0772},{"nav_date":"2008-04-28","nav":10.1072,"day_change_pct":0.0802},{"nav_date":"2008-04-25","nav":10.0991,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0965,"day_change_pct":0.0267},{"nav_date":"2008-04-23","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0911,"day_change_pct":0.0436},{"nav_date":"2008-04-21","nav":10.0867,"day_change_pct":0.0675},{"nav_date":"2008-04-17","nav":10.0799,"day_change_pct":0.0268},{"nav_date":"2008-04-16","nav":10.0772,"day_change_pct":0.0109},{"nav_date":"2008-04-15","nav":10.0761,"day_change_pct":0.1043},{"nav_date":"2008-04-11","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2008-04-10","nav":10.0632,"day_change_pct":0.0268},{"nav_date":"2008-04-09","nav":10.0605,"day_change_pct":0.0268},{"nav_date":"2008-04-08","nav":10.0578,"day_change_pct":0.0348},{"nav_date":"2008-04-07","nav":10.0543,"day_change_pct":0.0846},{"nav_date":"2008-04-04","nav":10.0458,"day_change_pct":0.0139},{"nav_date":"2008-04-03","nav":10.0444,"day_change_pct":0.0408},{"nav_date":"2008-04-02","nav":10.0403,"day_change_pct":null}],"total":240,"page":1,"page_size":250}