{"fund_details":{"scheme_code":108051,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AP INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":11.1423,"day_change_pct":0.0602},{"nav_date":"2009-04-29","nav":11.1356,"day_change_pct":-0.8547},{"nav_date":"2009-04-28","nav":11.2316,"day_change_pct":0.0187},{"nav_date":"2009-04-27","nav":11.2295,"day_change_pct":0.4904},{"nav_date":"2009-04-24","nav":11.1747,"day_change_pct":0.0251},{"nav_date":"2009-04-23","nav":11.1719,"day_change_pct":0.0251},{"nav_date":"2009-04-22","nav":11.1691,"day_change_pct":0.0251},{"nav_date":"2009-04-21","nav":11.1663,"day_change_pct":0.0251},{"nav_date":"2009-04-20","nav":11.1635,"day_change_pct":0.0753},{"nav_date":"2009-04-17","nav":11.1551,"day_change_pct":0.0251},{"nav_date":"2009-04-16","nav":11.1523,"day_change_pct":0.0251},{"nav_date":"2009-04-15","nav":11.1495,"day_change_pct":0.0503},{"nav_date":"2009-04-13","nav":11.1439,"day_change_pct":0.1006},{"nav_date":"2009-04-09","nav":11.1327,"day_change_pct":0.0243},{"nav_date":"2009-04-08","nav":11.13,"day_change_pct":0.0503},{"nav_date":"2009-04-06","nav":11.1244,"day_change_pct":0.1008},{"nav_date":"2009-04-02","nav":11.1132,"day_change_pct":0.0504},{"nav_date":"2009-03-31","nav":11.1076,"day_change_pct":0.0261},{"nav_date":"2009-03-30","nav":11.1047,"day_change_pct":0.101},{"nav_date":"2009-03-26","nav":11.0935,"day_change_pct":0.0252},{"nav_date":"2009-03-25","nav":11.0907,"day_change_pct":0.0253},{"nav_date":"2009-03-24","nav":11.0879,"day_change_pct":0.0316},{"nav_date":"2009-03-23","nav":11.0844,"day_change_pct":0.0939},{"nav_date":"2009-03-20","nav":11.074,"day_change_pct":0.0316},{"nav_date":"2009-03-19","nav":11.0705,"day_change_pct":0.0316},{"nav_date":"2009-03-18","nav":11.067,"day_change_pct":0.0316},{"nav_date":"2009-03-17","nav":11.0635,"day_change_pct":0.0316},{"nav_date":"2009-03-16","nav":11.06,"day_change_pct":0.0941},{"nav_date":"2009-03-13","nav":11.0496,"day_change_pct":0.0317},{"nav_date":"2009-03-12","nav":11.0461,"day_change_pct":0.0951},{"nav_date":"2009-03-09","nav":11.0356,"day_change_pct":0.0943},{"nav_date":"2009-03-06","nav":11.0252,"day_change_pct":0.0318},{"nav_date":"2009-03-05","nav":11.0217,"day_change_pct":0.0318},{"nav_date":"2009-03-04","nav":11.0182,"day_change_pct":0.0318},{"nav_date":"2009-03-03","nav":11.0147,"day_change_pct":0.0318},{"nav_date":"2009-03-02","nav":11.0112,"day_change_pct":0.0945},{"nav_date":"2009-02-27","nav":11.0008,"day_change_pct":0.0318},{"nav_date":"2009-02-26","nav":10.9973,"day_change_pct":0.0318},{"nav_date":"2009-02-25","nav":10.9938,"day_change_pct":0.0318},{"nav_date":"2009-02-24","nav":10.9903,"day_change_pct":0.1586},{"nav_date":"2009-02-19","nav":10.9729,"day_change_pct":0.0319},{"nav_date":"2009-02-18","nav":10.9694,"day_change_pct":0.0319},{"nav_date":"2009-02-17","nav":10.9659,"day_change_pct":0.0319},{"nav_date":"2009-02-16","nav":10.9624,"day_change_pct":0.095},{"nav_date":"2009-02-13","nav":10.952,"day_change_pct":0.032},{"nav_date":"2009-02-12","nav":10.9485,"day_change_pct":0.032},{"nav_date":"2009-02-11","nav":10.945,"day_change_pct":0.032},{"nav_date":"2009-02-10","nav":10.9415,"day_change_pct":0.032},{"nav_date":"2009-02-09","nav":10.938,"day_change_pct":0.0952},{"nav_date":"2009-02-06","nav":10.9276,"day_change_pct":0.032},{"nav_date":"2009-02-05","nav":10.9241,"day_change_pct":0.0614},{"nav_date":"2009-02-04","nav":10.9174,"day_change_pct":0.0321},{"nav_date":"2009-02-03","nav":10.9139,"day_change_pct":0.0321},{"nav_date":"2009-02-02","nav":10.9104,"day_change_pct":0.0963},{"nav_date":"2009-01-30","nav":10.8999,"day_change_pct":0.033},{"nav_date":"2009-01-29","nav":10.8963,"day_change_pct":0.0321},{"nav_date":"2009-01-28","nav":10.8928,"day_change_pct":0.0321},{"nav_date":"2009-01-27","nav":10.8893,"day_change_pct":0.1287},{"nav_date":"2009-01-23","nav":10.8753,"day_change_pct":0.0322},{"nav_date":"2009-01-22","nav":10.8718,"day_change_pct":0.0322},{"nav_date":"2009-01-21","nav":10.8683,"day_change_pct":0.0331},{"nav_date":"2009-01-20","nav":10.8647,"day_change_pct":0.0322},{"nav_date":"2009-01-19","nav":10.8612,"day_change_pct":0.0968},{"nav_date":"2009-01-16","nav":10.8507,"day_change_pct":0.0323},{"nav_date":"2009-01-15","nav":10.8472,"day_change_pct":0.0323},{"nav_date":"2009-01-14","nav":10.8437,"day_change_pct":0.0323},{"nav_date":"2009-01-13","nav":10.8402,"day_change_pct":0.0323},{"nav_date":"2009-01-12","nav":10.8367,"day_change_pct":0.0979},{"nav_date":"2009-01-09","nav":10.8261,"day_change_pct":0.0647},{"nav_date":"2009-01-07","nav":10.8191,"day_change_pct":0.0324},{"nav_date":"2009-01-06","nav":10.8156,"day_change_pct":0.0324},{"nav_date":"2009-01-05","nav":10.8121,"day_change_pct":0.0972},{"nav_date":"2009-01-02","nav":10.8016,"day_change_pct":0.0324},{"nav_date":"2009-01-01","nav":10.7981,"day_change_pct":0.0324},{"nav_date":"2008-12-31","nav":10.7946,"day_change_pct":0.0334},{"nav_date":"2008-12-30","nav":10.791,"day_change_pct":0.0324},{"nav_date":"2008-12-29","nav":10.7875,"day_change_pct":0.0974},{"nav_date":"2008-12-26","nav":10.777,"day_change_pct":0.065},{"nav_date":"2008-12-24","nav":10.77,"day_change_pct":0.0334},{"nav_date":"2008-12-23","nav":10.7664,"day_change_pct":0.0325},{"nav_date":"2008-12-22","nav":10.7629,"day_change_pct":0.0977},{"nav_date":"2008-12-19","nav":10.7524,"day_change_pct":0.0326},{"nav_date":"2008-12-18","nav":10.7489,"day_change_pct":0.0326},{"nav_date":"2008-12-17","nav":10.7454,"day_change_pct":0.0326},{"nav_date":"2008-12-16","nav":10.7419,"day_change_pct":0.0326},{"nav_date":"2008-12-15","nav":10.7384,"day_change_pct":0.0979},{"nav_date":"2008-12-12","nav":10.7279,"day_change_pct":0.0336},{"nav_date":"2008-12-11","nav":10.7243,"day_change_pct":0.0326},{"nav_date":"2008-12-10","nav":10.7208,"day_change_pct":0.0653},{"nav_date":"2008-12-08","nav":10.7138,"day_change_pct":0.1037},{"nav_date":"2008-12-05","nav":10.7027,"day_change_pct":0.0327},{"nav_date":"2008-12-04","nav":10.6992,"day_change_pct":0.0327},{"nav_date":"2008-12-03","nav":10.6957,"day_change_pct":0.0327},{"nav_date":"2008-12-02","nav":10.6922,"day_change_pct":0.0327},{"nav_date":"2008-12-01","nav":10.6887,"day_change_pct":0.0993},{"nav_date":"2008-11-28","nav":10.6781,"day_change_pct":0.0647},{"nav_date":"2008-11-26","nav":10.6712,"day_change_pct":0.0272},{"nav_date":"2008-11-25","nav":10.6683,"day_change_pct":0.0328},{"nav_date":"2008-11-24","nav":10.6648,"day_change_pct":0.0967},{"nav_date":"2008-11-21","nav":10.6545,"day_change_pct":0.0366},{"nav_date":"2008-11-20","nav":10.6506,"day_change_pct":0.0376},{"nav_date":"2008-11-19","nav":10.6466,"day_change_pct":0.0329},{"nav_date":"2008-11-18","nav":10.6431,"day_change_pct":0.0508},{"nav_date":"2008-11-17","nav":10.6377,"day_change_pct":0.1082},{"nav_date":"2008-11-14","nav":10.6262,"day_change_pct":0.0687},{"nav_date":"2008-11-12","nav":10.6189,"day_change_pct":0.0264},{"nav_date":"2008-11-11","nav":10.6161,"day_change_pct":0.0264},{"nav_date":"2008-11-10","nav":10.6133,"day_change_pct":0.0792},{"nav_date":"2008-11-07","nav":10.6049,"day_change_pct":0.0264},{"nav_date":"2008-11-06","nav":10.6021,"day_change_pct":0.0472},{"nav_date":"2008-11-05","nav":10.5971,"day_change_pct":0.1285},{"nav_date":"2008-11-04","nav":10.5835,"day_change_pct":0.6869},{"nav_date":"2008-11-03","nav":10.5113,"day_change_pct":0.1124},{"nav_date":"2008-10-31","nav":10.4995,"day_change_pct":0.0219},{"nav_date":"2008-10-29","nav":10.4972,"day_change_pct":0.0629},{"nav_date":"2008-10-27","nav":10.4906,"day_change_pct":-0.021},{"nav_date":"2008-10-24","nav":10.4928,"day_change_pct":0.0286},{"nav_date":"2008-10-23","nav":10.4898,"day_change_pct":0.0238},{"nav_date":"2008-10-22","nav":10.4873,"day_change_pct":0.0458},{"nav_date":"2008-10-20","nav":10.4825,"day_change_pct":0.0649},{"nav_date":"2008-10-17","nav":10.4757,"day_change_pct":0.0248},{"nav_date":"2008-10-16","nav":10.4731,"day_change_pct":0.0965},{"nav_date":"2008-10-15","nav":10.463,"day_change_pct":0.0048},{"nav_date":"2008-10-14","nav":10.4625,"day_change_pct":-0.0019},{"nav_date":"2008-10-13","nav":10.4627,"day_change_pct":0.0918},{"nav_date":"2008-10-10","nav":10.4531,"day_change_pct":-0.3337},{"nav_date":"2008-10-08","nav":10.4881,"day_change_pct":-0.0505},{"nav_date":"2008-10-07","nav":10.4934,"day_change_pct":-0.0124},{"nav_date":"2008-10-06","nav":10.4947,"day_change_pct":0.0706},{"nav_date":"2008-10-03","nav":10.4873,"day_change_pct":0.0572},{"nav_date":"2008-10-01","nav":10.4813,"day_change_pct":0.0124},{"nav_date":"2008-09-30","nav":10.48,"day_change_pct":0.0296},{"nav_date":"2008-09-29","nav":10.4769,"day_change_pct":0.063},{"nav_date":"2008-09-26","nav":10.4703,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.4673,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.4644,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.4614,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.4584,"day_change_pct":0.0861},{"nav_date":"2008-09-19","nav":10.4494,"day_change_pct":-0.045},{"nav_date":"2008-09-18","nav":10.4541,"day_change_pct":-0.0057},{"nav_date":"2008-09-17","nav":10.4547,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.4517,"day_change_pct":0.0105},{"nav_date":"2008-09-15","nav":10.4506,"day_change_pct":0.1159},{"nav_date":"2008-09-12","nav":10.4385,"day_change_pct":-0.0383},{"nav_date":"2008-09-11","nav":10.4425,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":10.4396,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.4366,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":10.4337,"day_change_pct":0.0844},{"nav_date":"2008-09-05","nav":10.4249,"day_change_pct":0.0422},{"nav_date":"2008-09-04","nav":10.4205,"day_change_pct":0.0567},{"nav_date":"2008-09-02","nav":10.4146,"day_change_pct":0.0461},{"nav_date":"2008-09-01","nav":10.4098,"day_change_pct":0.0846},{"nav_date":"2008-08-29","nav":10.401,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.3981,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.3952,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.3923,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.3893,"day_change_pct":0.0665},{"nav_date":"2008-08-22","nav":10.3824,"day_change_pct":-0.0077},{"nav_date":"2008-08-21","nav":10.3832,"day_change_pct":-0.0087},{"nav_date":"2008-08-20","nav":10.3841,"day_change_pct":0.0106},{"nav_date":"2008-08-18","nav":10.383,"day_change_pct":0.1128},{"nav_date":"2008-08-14","nav":10.3713,"day_change_pct":0.0096},{"nav_date":"2008-08-13","nav":10.3703,"day_change_pct":0.0087},{"nav_date":"2008-08-12","nav":10.3694,"day_change_pct":0.0106},{"nav_date":"2008-08-11","nav":10.3683,"day_change_pct":0.111},{"nav_date":"2008-08-08","nav":10.3568,"day_change_pct":0.028},{"nav_date":"2008-08-07","nav":10.3539,"day_change_pct":0.028},{"nav_date":"2008-08-06","nav":10.351,"day_change_pct":0.1325},{"nav_date":"2008-08-05","nav":10.3373,"day_change_pct":-0.0464},{"nav_date":"2008-08-04","nav":10.3421,"day_change_pct":0.0842},{"nav_date":"2008-08-01","nav":10.3334,"day_change_pct":0.029},{"nav_date":"2008-07-31","nav":10.3304,"day_change_pct":0.029},{"nav_date":"2008-07-30","nav":10.3274,"day_change_pct":0.001},{"nav_date":"2008-07-29","nav":10.3273,"day_change_pct":-0.0319},{"nav_date":"2008-07-28","nav":10.3306,"day_change_pct":0.2484},{"nav_date":"2008-07-25","nav":10.305,"day_change_pct":0.0281},{"nav_date":"2008-07-24","nav":10.3021,"day_change_pct":0.0291},{"nav_date":"2008-07-23","nav":10.2991,"day_change_pct":0.0078},{"nav_date":"2008-07-22","nav":10.2983,"day_change_pct":0.0291},{"nav_date":"2008-07-21","nav":10.2953,"day_change_pct":0.068},{"nav_date":"2008-07-18","nav":10.2883,"day_change_pct":0.0292},{"nav_date":"2008-07-17","nav":10.2853,"day_change_pct":0.1422},{"nav_date":"2008-07-16","nav":10.2707,"day_change_pct":-0.1458},{"nav_date":"2008-07-15","nav":10.2857,"day_change_pct":0.0117},{"nav_date":"2008-07-14","nav":10.2845,"day_change_pct":0.071},{"nav_date":"2008-07-11","nav":10.2772,"day_change_pct":0.0282},{"nav_date":"2008-07-10","nav":10.2743,"day_change_pct":0.0292},{"nav_date":"2008-07-09","nav":10.2713,"day_change_pct":-0.0078},{"nav_date":"2008-07-08","nav":10.2721,"day_change_pct":0.0292},{"nav_date":"2008-07-07","nav":10.2691,"day_change_pct":0.0877},{"nav_date":"2008-07-04","nav":10.2601,"day_change_pct":0.0292},{"nav_date":"2008-07-03","nav":10.2571,"day_change_pct":0.0293},{"nav_date":"2008-07-02","nav":10.2541,"day_change_pct":0.0098},{"nav_date":"2008-07-01","nav":10.2531,"day_change_pct":0.0293},{"nav_date":"2008-06-30","nav":10.2501,"day_change_pct":0.0859},{"nav_date":"2008-06-27","nav":10.2413,"day_change_pct":0.0293},{"nav_date":"2008-06-26","nav":10.2383,"day_change_pct":0.0283},{"nav_date":"2008-06-25","nav":10.2354,"day_change_pct":-0.1035},{"nav_date":"2008-06-24","nav":10.246,"day_change_pct":0.0283},{"nav_date":"2008-06-23","nav":10.2431,"day_change_pct":0.0723},{"nav_date":"2008-06-20","nav":10.2357,"day_change_pct":0.1027},{"nav_date":"2008-06-19","nav":10.2252,"day_change_pct":-0.0088},{"nav_date":"2008-06-18","nav":10.2261,"day_change_pct":0.0284},{"nav_date":"2008-06-17","nav":10.2232,"day_change_pct":0.0294},{"nav_date":"2008-06-16","nav":10.2202,"day_change_pct":0.0872},{"nav_date":"2008-06-13","nav":10.2113,"day_change_pct":-0.0069},{"nav_date":"2008-06-12","nav":10.212,"day_change_pct":-0.0029},{"nav_date":"2008-06-11","nav":10.2123,"day_change_pct":0.0294},{"nav_date":"2008-06-10","nav":10.2093,"day_change_pct":0.0294},{"nav_date":"2008-06-09","nav":10.2063,"day_change_pct":-0.0636},{"nav_date":"2008-06-06","nav":10.2128,"day_change_pct":0.1304},{"nav_date":"2008-06-05","nav":10.1995,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2008-06-03","nav":10.1948,"day_change_pct":0.052},{"nav_date":"2008-06-02","nav":10.1895,"day_change_pct":0.0845},{"nav_date":"2008-05-30","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2008-05-29","nav":10.1786,"day_change_pct":0.0285},{"nav_date":"2008-05-28","nav":10.1757,"day_change_pct":0.0187},{"nav_date":"2008-05-27","nav":10.1738,"day_change_pct":-0.0707},{"nav_date":"2008-05-26","nav":10.181,"day_change_pct":0.0855},{"nav_date":"2008-05-23","nav":10.1723,"day_change_pct":0.0295},{"nav_date":"2008-05-22","nav":10.1693,"day_change_pct":-0.0197},{"nav_date":"2008-05-21","nav":10.1713,"day_change_pct":0.0197},{"nav_date":"2008-05-20","nav":10.1693,"day_change_pct":0.1112},{"nav_date":"2008-05-16","nav":10.158,"day_change_pct":0.0128},{"nav_date":"2008-05-15","nav":10.1567,"day_change_pct":0.0148},{"nav_date":"2008-05-14","nav":10.1552,"day_change_pct":0.0039},{"nav_date":"2008-05-13","nav":10.1548,"day_change_pct":0.0296},{"nav_date":"2008-05-12","nav":10.1518,"day_change_pct":0.0887},{"nav_date":"2008-05-09","nav":10.1428,"day_change_pct":0.0296},{"nav_date":"2008-05-08","nav":10.1398,"day_change_pct":0.0207},{"nav_date":"2008-05-07","nav":10.1377,"day_change_pct":-0.0562},{"nav_date":"2008-05-06","nav":10.1434,"day_change_pct":0.0207},{"nav_date":"2008-05-05","nav":10.1413,"day_change_pct":0.0908},{"nav_date":"2008-05-02","nav":10.1321,"day_change_pct":0.0741},{"nav_date":"2008-04-30","nav":10.1246,"day_change_pct":0.0573},{"nav_date":"2008-04-29","nav":10.1188,"day_change_pct":0.1029},{"nav_date":"2008-04-28","nav":10.1084,"day_change_pct":0.0852},{"nav_date":"2008-04-25","nav":10.0998,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.097,"day_change_pct":0.0287},{"nav_date":"2008-04-23","nav":10.0941,"day_change_pct":0.0277},{"nav_date":"2008-04-22","nav":10.0913,"day_change_pct":0.0506},{"nav_date":"2008-04-21","nav":10.0862,"day_change_pct":0.0506},{"nav_date":"2008-04-17","nav":10.0811,"day_change_pct":0.0288},{"nav_date":"2008-04-16","nav":10.0782,"day_change_pct":0.006},{"nav_date":"2008-04-15","nav":10.0776,"day_change_pct":0.1043},{"nav_date":"2008-04-11","nav":10.0671,"day_change_pct":0.0258},{"nav_date":"2008-04-10","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2008-04-09","nav":10.0616,"day_change_pct":0.0278},{"nav_date":"2008-04-08","nav":10.0588,"day_change_pct":0.0338}],"total":256,"page":1,"page_size":250}