{"fund_details":{"scheme_code":108048,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AP RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":10.0,"day_change_pct":-9.995},{"nav_date":"2009-04-29","nav":11.1105,"day_change_pct":-0.8549},{"nav_date":"2009-04-28","nav":11.2063,"day_change_pct":0.0196},{"nav_date":"2009-04-27","nav":11.2041,"day_change_pct":0.4897},{"nav_date":"2009-04-24","nav":11.1495,"day_change_pct":0.0251},{"nav_date":"2009-04-23","nav":11.1467,"day_change_pct":0.0251},{"nav_date":"2009-04-22","nav":11.1439,"day_change_pct":0.0251},{"nav_date":"2009-04-21","nav":11.1411,"day_change_pct":0.0251},{"nav_date":"2009-04-20","nav":11.1383,"day_change_pct":0.0746},{"nav_date":"2009-04-17","nav":11.13,"day_change_pct":0.0252},{"nav_date":"2009-04-16","nav":11.1272,"day_change_pct":0.0252},{"nav_date":"2009-04-15","nav":11.1244,"day_change_pct":0.0504},{"nav_date":"2009-04-13","nav":11.1188,"day_change_pct":0.1008},{"nav_date":"2009-04-09","nav":11.1076,"day_change_pct":0.0252},{"nav_date":"2009-04-08","nav":11.1048,"day_change_pct":0.0496},{"nav_date":"2009-04-06","nav":11.0993,"day_change_pct":0.101},{"nav_date":"2009-04-02","nav":11.0881,"day_change_pct":0.0505},{"nav_date":"2009-03-31","nav":11.0825,"day_change_pct":0.0253},{"nav_date":"2009-03-30","nav":11.0797,"day_change_pct":0.1012},{"nav_date":"2009-03-26","nav":11.0685,"day_change_pct":0.0253},{"nav_date":"2009-03-25","nav":11.0657,"day_change_pct":0.0253},{"nav_date":"2009-03-24","nav":11.0629,"day_change_pct":0.0316},{"nav_date":"2009-03-23","nav":11.0594,"day_change_pct":0.0941},{"nav_date":"2009-03-20","nav":11.049,"day_change_pct":0.0317},{"nav_date":"2009-03-19","nav":11.0455,"day_change_pct":0.0317},{"nav_date":"2009-03-18","nav":11.042,"day_change_pct":0.0317},{"nav_date":"2009-03-17","nav":11.0385,"day_change_pct":0.0308},{"nav_date":"2009-03-16","nav":11.0351,"day_change_pct":0.0952},{"nav_date":"2009-03-13","nav":11.0246,"day_change_pct":0.0318},{"nav_date":"2009-03-12","nav":11.0211,"day_change_pct":0.0945},{"nav_date":"2009-03-09","nav":11.0107,"day_change_pct":0.0945},{"nav_date":"2009-03-06","nav":11.0003,"day_change_pct":0.0318},{"nav_date":"2009-03-05","nav":10.9968,"day_change_pct":0.0318},{"nav_date":"2009-03-04","nav":10.9933,"day_change_pct":0.0309},{"nav_date":"2009-03-03","nav":10.9899,"day_change_pct":0.0319},{"nav_date":"2009-03-02","nav":10.9864,"day_change_pct":0.0948},{"nav_date":"2009-02-27","nav":10.976,"day_change_pct":0.0319},{"nav_date":"2009-02-26","nav":10.9725,"day_change_pct":0.0319},{"nav_date":"2009-02-25","nav":10.969,"day_change_pct":0.0319},{"nav_date":"2009-02-24","nav":10.9655,"day_change_pct":0.1589},{"nav_date":"2009-02-19","nav":10.9481,"day_change_pct":0.0311},{"nav_date":"2009-02-18","nav":10.9447,"day_change_pct":0.032},{"nav_date":"2009-02-17","nav":10.9412,"day_change_pct":0.032},{"nav_date":"2009-02-16","nav":10.9377,"day_change_pct":0.0952},{"nav_date":"2009-02-13","nav":10.9273,"day_change_pct":0.032},{"nav_date":"2009-02-12","nav":10.9238,"day_change_pct":0.0321},{"nav_date":"2009-02-11","nav":10.9203,"day_change_pct":0.0321},{"nav_date":"2009-02-10","nav":10.9168,"day_change_pct":0.0312},{"nav_date":"2009-02-09","nav":10.9134,"day_change_pct":0.0963},{"nav_date":"2009-02-06","nav":10.9029,"day_change_pct":0.0312},{"nav_date":"2009-02-05","nav":10.8995,"day_change_pct":0.0615},{"nav_date":"2009-02-04","nav":10.8928,"day_change_pct":0.0321},{"nav_date":"2009-02-03","nav":10.8893,"day_change_pct":0.0322},{"nav_date":"2009-02-02","nav":10.8858,"day_change_pct":0.0965},{"nav_date":"2009-01-30","nav":10.8753,"day_change_pct":0.0322},{"nav_date":"2009-01-29","nav":10.8718,"day_change_pct":0.0322},{"nav_date":"2009-01-28","nav":10.8683,"day_change_pct":0.0322},{"nav_date":"2009-01-27","nav":10.8648,"day_change_pct":0.1299},{"nav_date":"2009-01-23","nav":10.8507,"day_change_pct":0.0323},{"nav_date":"2009-01-22","nav":10.8472,"day_change_pct":0.0323},{"nav_date":"2009-01-21","nav":10.8437,"day_change_pct":0.0323},{"nav_date":"2009-01-20","nav":10.8402,"day_change_pct":0.0323},{"nav_date":"2009-01-19","nav":10.8367,"day_change_pct":0.097},{"nav_date":"2009-01-16","nav":10.8262,"day_change_pct":0.0323},{"nav_date":"2009-01-15","nav":10.8227,"day_change_pct":0.0323},{"nav_date":"2009-01-14","nav":10.8192,"day_change_pct":0.0324},{"nav_date":"2009-01-13","nav":10.8157,"day_change_pct":0.0324},{"nav_date":"2009-01-12","nav":10.8122,"day_change_pct":0.0972},{"nav_date":"2009-01-09","nav":10.8017,"day_change_pct":0.0648},{"nav_date":"2009-01-07","nav":10.7947,"day_change_pct":0.0324},{"nav_date":"2009-01-06","nav":10.7912,"day_change_pct":0.0324},{"nav_date":"2009-01-05","nav":10.7877,"day_change_pct":0.0974},{"nav_date":"2009-01-02","nav":10.7772,"day_change_pct":0.0325},{"nav_date":"2009-01-01","nav":10.7737,"day_change_pct":0.0325},{"nav_date":"2008-12-31","nav":10.7702,"day_change_pct":0.0325},{"nav_date":"2008-12-30","nav":10.7667,"day_change_pct":0.0325},{"nav_date":"2008-12-29","nav":10.7632,"day_change_pct":0.0976},{"nav_date":"2008-12-26","nav":10.7527,"day_change_pct":0.0651},{"nav_date":"2008-12-24","nav":10.7457,"day_change_pct":0.0326},{"nav_date":"2008-12-23","nav":10.7422,"day_change_pct":0.0326},{"nav_date":"2008-12-22","nav":10.7387,"day_change_pct":0.0988},{"nav_date":"2008-12-19","nav":10.7281,"day_change_pct":0.0326},{"nav_date":"2008-12-18","nav":10.7246,"day_change_pct":0.0326},{"nav_date":"2008-12-17","nav":10.7211,"day_change_pct":0.0317},{"nav_date":"2008-12-16","nav":10.7177,"day_change_pct":0.0327},{"nav_date":"2008-12-15","nav":10.7142,"day_change_pct":0.0981},{"nav_date":"2008-12-12","nav":10.7037,"day_change_pct":0.0327},{"nav_date":"2008-12-11","nav":10.7002,"day_change_pct":0.0327},{"nav_date":"2008-12-10","nav":10.6967,"day_change_pct":0.0655},{"nav_date":"2008-12-08","nav":10.6897,"day_change_pct":0.1039},{"nav_date":"2008-12-05","nav":10.6786,"day_change_pct":0.0328},{"nav_date":"2008-12-04","nav":10.6751,"day_change_pct":0.0328},{"nav_date":"2008-12-03","nav":10.6716,"day_change_pct":0.0328},{"nav_date":"2008-12-02","nav":10.6681,"day_change_pct":0.0328},{"nav_date":"2008-12-01","nav":10.6646,"day_change_pct":0.0995},{"nav_date":"2008-11-28","nav":10.654,"day_change_pct":0.0648},{"nav_date":"2008-11-26","nav":10.6471,"day_change_pct":0.0272},{"nav_date":"2008-11-25","nav":10.6442,"day_change_pct":0.032},{"nav_date":"2008-11-24","nav":10.6408,"day_change_pct":0.0969},{"nav_date":"2008-11-21","nav":10.6305,"day_change_pct":0.0367},{"nav_date":"2008-11-20","nav":10.6266,"day_change_pct":0.0377},{"nav_date":"2008-11-19","nav":10.6226,"day_change_pct":0.033},{"nav_date":"2008-11-18","nav":10.6191,"day_change_pct":0.0509},{"nav_date":"2008-11-17","nav":10.6137,"day_change_pct":0.1075},{"nav_date":"2008-11-14","nav":10.6023,"day_change_pct":0.0689},{"nav_date":"2008-11-12","nav":10.595,"day_change_pct":0.0264},{"nav_date":"2008-11-11","nav":10.5922,"day_change_pct":0.0274},{"nav_date":"2008-11-10","nav":10.5893,"day_change_pct":0.0784},{"nav_date":"2008-11-07","nav":10.581,"day_change_pct":0.0265},{"nav_date":"2008-11-06","nav":10.5782,"day_change_pct":0.0473},{"nav_date":"2008-11-05","nav":10.5732,"day_change_pct":0.1278},{"nav_date":"2008-11-04","nav":10.5597,"day_change_pct":0.6875},{"nav_date":"2008-11-03","nav":10.4876,"day_change_pct":0.1126},{"nav_date":"2008-10-31","nav":10.4758,"day_change_pct":0.022},{"nav_date":"2008-10-29","nav":10.4735,"day_change_pct":0.0621},{"nav_date":"2008-10-27","nav":10.467,"day_change_pct":-0.021},{"nav_date":"2008-10-24","nav":10.4692,"day_change_pct":0.0287},{"nav_date":"2008-10-23","nav":10.4662,"day_change_pct":0.0248},{"nav_date":"2008-10-22","nav":10.4636,"day_change_pct":0.0449},{"nav_date":"2008-10-20","nav":10.4589,"day_change_pct":0.0651},{"nav_date":"2008-10-17","nav":10.4521,"day_change_pct":0.0258},{"nav_date":"2008-10-16","nav":10.4494,"day_change_pct":0.0948},{"nav_date":"2008-10-15","nav":10.4395,"day_change_pct":0.0038},{"nav_date":"2008-10-14","nav":10.4391,"day_change_pct":-0.0029},{"nav_date":"2008-10-13","nav":10.4394,"day_change_pct":0.0882},{"nav_date":"2008-10-10","nav":10.4302,"day_change_pct":-0.3354},{"nav_date":"2008-10-08","nav":10.4653,"day_change_pct":-0.0516},{"nav_date":"2008-10-07","nav":10.4707,"day_change_pct":-0.0143},{"nav_date":"2008-10-06","nav":10.4722,"day_change_pct":0.0669},{"nav_date":"2008-10-03","nav":10.4652,"day_change_pct":0.0555},{"nav_date":"2008-10-01","nav":10.4594,"day_change_pct":0.0115},{"nav_date":"2008-09-30","nav":10.4582,"day_change_pct":0.0277},{"nav_date":"2008-09-29","nav":10.4553,"day_change_pct":0.0603},{"nav_date":"2008-09-26","nav":10.449,"day_change_pct":0.0278},{"nav_date":"2008-09-25","nav":10.4461,"day_change_pct":0.0268},{"nav_date":"2008-09-24","nav":10.4433,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.4404,"day_change_pct":0.0278},{"nav_date":"2008-09-22","nav":10.4375,"day_change_pct":0.0825},{"nav_date":"2008-09-19","nav":10.4289,"day_change_pct":-0.046},{"nav_date":"2008-09-18","nav":10.4337,"day_change_pct":-0.0067},{"nav_date":"2008-09-17","nav":10.4344,"day_change_pct":0.0268},{"nav_date":"2008-09-16","nav":10.4316,"day_change_pct":0.0096},{"nav_date":"2008-09-15","nav":10.4306,"day_change_pct":0.1133},{"nav_date":"2008-09-12","nav":10.4188,"day_change_pct":-0.0393},{"nav_date":"2008-09-11","nav":10.4229,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.4201,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.4173,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.4145,"day_change_pct":0.0807},{"nav_date":"2008-09-05","nav":10.4061,"day_change_pct":0.0413},{"nav_date":"2008-09-04","nav":10.4018,"day_change_pct":0.0548},{"nav_date":"2008-09-02","nav":10.3961,"day_change_pct":0.0443},{"nav_date":"2008-09-01","nav":10.3915,"day_change_pct":0.0819},{"nav_date":"2008-08-29","nav":10.383,"day_change_pct":0.027},{"nav_date":"2008-08-28","nav":10.3802,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":10.3774,"day_change_pct":0.027},{"nav_date":"2008-08-26","nav":10.3746,"day_change_pct":0.027},{"nav_date":"2008-08-25","nav":10.3718,"day_change_pct":0.0627},{"nav_date":"2008-08-22","nav":10.3653,"day_change_pct":-0.0077},{"nav_date":"2008-08-21","nav":10.3661,"day_change_pct":-0.0106},{"nav_date":"2008-08-20","nav":10.3672,"day_change_pct":0.0096},{"nav_date":"2008-08-18","nav":10.3662,"day_change_pct":0.1072},{"nav_date":"2008-08-14","nav":10.3551,"day_change_pct":0.0087},{"nav_date":"2008-08-13","nav":10.3542,"day_change_pct":0.0087},{"nav_date":"2008-08-12","nav":10.3533,"day_change_pct":0.0087},{"nav_date":"2008-08-11","nav":10.3524,"day_change_pct":0.1073},{"nav_date":"2008-08-08","nav":10.3413,"day_change_pct":0.0271},{"nav_date":"2008-08-07","nav":10.3385,"day_change_pct":0.0271},{"nav_date":"2008-08-06","nav":10.3357,"day_change_pct":0.1318},{"nav_date":"2008-08-05","nav":10.3221,"day_change_pct":-0.0484},{"nav_date":"2008-08-04","nav":10.3271,"day_change_pct":0.0814},{"nav_date":"2008-08-01","nav":10.3187,"day_change_pct":0.0281},{"nav_date":"2008-07-31","nav":10.3158,"day_change_pct":0.0272},{"nav_date":"2008-07-30","nav":10.313,"day_change_pct":0.001},{"nav_date":"2008-07-29","nav":10.3129,"day_change_pct":-0.033},{"nav_date":"2008-07-28","nav":10.3163,"day_change_pct":0.2439},{"nav_date":"2008-07-25","nav":10.2912,"day_change_pct":0.0282},{"nav_date":"2008-07-24","nav":10.2883,"day_change_pct":0.0272},{"nav_date":"2008-07-23","nav":10.2855,"day_change_pct":0.0078},{"nav_date":"2008-07-22","nav":10.2847,"day_change_pct":0.0272},{"nav_date":"2008-07-21","nav":10.2819,"day_change_pct":0.0652},{"nav_date":"2008-07-18","nav":10.2752,"day_change_pct":0.0273},{"nav_date":"2008-07-17","nav":10.2724,"day_change_pct":0.1414},{"nav_date":"2008-07-16","nav":10.2579,"day_change_pct":-0.147},{"nav_date":"2008-07-15","nav":10.273,"day_change_pct":0.0107},{"nav_date":"2008-07-14","nav":10.2719,"day_change_pct":0.0672},{"nav_date":"2008-07-11","nav":10.265,"day_change_pct":0.0283},{"nav_date":"2008-07-10","nav":10.2621,"day_change_pct":0.0283},{"nav_date":"2008-07-09","nav":10.2592,"day_change_pct":-0.0088},{"nav_date":"2008-07-08","nav":10.2601,"day_change_pct":0.0283},{"nav_date":"2008-07-07","nav":10.2572,"day_change_pct":0.0839},{"nav_date":"2008-07-04","nav":10.2486,"day_change_pct":0.0283},{"nav_date":"2008-07-03","nav":10.2457,"day_change_pct":0.0283},{"nav_date":"2008-07-02","nav":10.2428,"day_change_pct":0.0088},{"nav_date":"2008-07-01","nav":10.2419,"day_change_pct":0.0273},{"nav_date":"2008-06-30","nav":10.2391,"day_change_pct":0.0831},{"nav_date":"2008-06-27","nav":10.2306,"day_change_pct":0.0274},{"nav_date":"2008-06-26","nav":10.2278,"day_change_pct":0.0274},{"nav_date":"2008-06-25","nav":10.225,"day_change_pct":-0.1045},{"nav_date":"2008-06-24","nav":10.2357,"day_change_pct":0.0283},{"nav_date":"2008-06-23","nav":10.2328,"day_change_pct":0.0685},{"nav_date":"2008-06-20","nav":10.2258,"day_change_pct":0.1018},{"nav_date":"2008-06-19","nav":10.2154,"day_change_pct":-0.0108},{"nav_date":"2008-06-18","nav":10.2165,"day_change_pct":0.0284},{"nav_date":"2008-06-17","nav":10.2136,"day_change_pct":0.0274},{"nav_date":"2008-06-16","nav":10.2108,"day_change_pct":0.0843},{"nav_date":"2008-06-13","nav":10.2022,"day_change_pct":-0.0078},{"nav_date":"2008-06-12","nav":10.203,"day_change_pct":-0.0039},{"nav_date":"2008-06-11","nav":10.2034,"day_change_pct":0.0274},{"nav_date":"2008-06-10","nav":10.2006,"day_change_pct":0.0284},{"nav_date":"2008-06-09","nav":10.1977,"day_change_pct":-0.0666},{"nav_date":"2008-06-06","nav":10.2045,"day_change_pct":0.1295},{"nav_date":"2008-06-05","nav":10.1913,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.189,"day_change_pct":0.0216},{"nav_date":"2008-06-03","nav":10.1868,"day_change_pct":0.0501},{"nav_date":"2008-06-02","nav":10.1817,"day_change_pct":0.0816},{"nav_date":"2008-05-30","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2008-05-29","nav":10.1712,"day_change_pct":0.0266},{"nav_date":"2008-05-28","nav":10.1685,"day_change_pct":0.0177},{"nav_date":"2008-05-27","nav":10.1667,"day_change_pct":-0.0718},{"nav_date":"2008-05-26","nav":10.174,"day_change_pct":0.0826},{"nav_date":"2008-05-23","nav":10.1656,"day_change_pct":0.0276},{"nav_date":"2008-05-22","nav":10.1628,"day_change_pct":-0.0197},{"nav_date":"2008-05-21","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2008-05-20","nav":10.163,"day_change_pct":0.1074},{"nav_date":"2008-05-16","nav":10.1521,"day_change_pct":0.0118},{"nav_date":"2008-05-15","nav":10.1509,"day_change_pct":0.0138},{"nav_date":"2008-05-14","nav":10.1495,"day_change_pct":0.003},{"nav_date":"2008-05-13","nav":10.1492,"day_change_pct":0.0286},{"nav_date":"2008-05-12","nav":10.1463,"day_change_pct":0.0848},{"nav_date":"2008-05-09","nav":10.1377,"day_change_pct":0.0286},{"nav_date":"2008-05-08","nav":10.1348,"day_change_pct":0.0197},{"nav_date":"2008-05-07","nav":10.1328,"day_change_pct":-0.0572},{"nav_date":"2008-05-06","nav":10.1386,"day_change_pct":0.0187},{"nav_date":"2008-05-05","nav":10.1367,"day_change_pct":0.0879},{"nav_date":"2008-05-02","nav":10.1278,"day_change_pct":0.0731},{"nav_date":"2008-04-30","nav":10.1204,"day_change_pct":0.0554},{"nav_date":"2008-04-29","nav":10.1148,"day_change_pct":0.1019},{"nav_date":"2008-04-28","nav":10.1045,"day_change_pct":0.0812},{"nav_date":"2008-04-25","nav":10.0963,"day_change_pct":0.0267},{"nav_date":"2008-04-24","nav":10.0936,"day_change_pct":0.0277},{"nav_date":"2008-04-23","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0881,"day_change_pct":0.0496},{"nav_date":"2008-04-21","nav":10.0831,"day_change_pct":0.0466},{"nav_date":"2008-04-17","nav":10.0784,"day_change_pct":0.0268},{"nav_date":"2008-04-16","nav":10.0757,"day_change_pct":0.006},{"nav_date":"2008-04-15","nav":10.0751,"day_change_pct":0.0994},{"nav_date":"2008-04-11","nav":10.0651,"day_change_pct":0.0248},{"nav_date":"2008-04-10","nav":10.0626,"day_change_pct":0.0268},{"nav_date":"2008-04-09","nav":10.0599,"day_change_pct":0.0278},{"nav_date":"2008-04-08","nav":10.0571,"day_change_pct":0.0318}],"total":256,"page":1,"page_size":250}