{"fund_details":{"scheme_code":108042,"scheme_name":"Reliance Fixed Horizon Fund - VII - Series 6 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":10.9776,"day_change_pct":0.0729},{"nav_date":"2009-04-06","nav":10.9696,"day_change_pct":0.1049},{"nav_date":"2009-04-02","nav":10.9581,"day_change_pct":0.1151},{"nav_date":"2009-03-31","nav":10.9455,"day_change_pct":0.0466},{"nav_date":"2009-03-30","nav":10.9404,"day_change_pct":0.108},{"nav_date":"2009-03-26","nav":10.9286,"day_change_pct":0.0531},{"nav_date":"2009-03-25","nav":10.9228,"day_change_pct":0.0201},{"nav_date":"2009-03-24","nav":10.9206,"day_change_pct":0.033},{"nav_date":"2009-03-23","nav":10.917,"day_change_pct":0.0632},{"nav_date":"2009-03-20","nav":10.9101,"day_change_pct":0.0202},{"nav_date":"2009-03-19","nav":10.9079,"day_change_pct":0.022},{"nav_date":"2009-03-18","nav":10.9055,"day_change_pct":0.022},{"nav_date":"2009-03-17","nav":10.9031,"day_change_pct":0.0239},{"nav_date":"2009-03-16","nav":10.9005,"day_change_pct":0.0652},{"nav_date":"2009-03-13","nav":10.8934,"day_change_pct":0.0349},{"nav_date":"2009-03-12","nav":10.8896,"day_change_pct":-0.518},{"nav_date":"2009-03-09","nav":10.9463,"day_change_pct":0.0649},{"nav_date":"2009-03-06","nav":10.9392,"day_change_pct":0.0137},{"nav_date":"2009-03-05","nav":10.9377,"day_change_pct":0.0192},{"nav_date":"2009-03-04","nav":10.9356,"day_change_pct":0.0494},{"nav_date":"2009-03-03","nav":10.9302,"day_change_pct":0.0183},{"nav_date":"2009-03-02","nav":10.9282,"day_change_pct":0.0659},{"nav_date":"2009-02-27","nav":10.921,"day_change_pct":0.0696},{"nav_date":"2009-02-26","nav":10.9134,"day_change_pct":0.0697},{"nav_date":"2009-02-25","nav":10.9058,"day_change_pct":0.067},{"nav_date":"2009-02-24","nav":10.8985,"day_change_pct":0.1507},{"nav_date":"2009-02-19","nav":10.8821,"day_change_pct":0.0211},{"nav_date":"2009-02-18","nav":10.8798,"day_change_pct":0.0175},{"nav_date":"2009-02-17","nav":10.8779,"day_change_pct":0.0257},{"nav_date":"2009-02-16","nav":10.8751,"day_change_pct":0.0709},{"nav_date":"2009-02-13","nav":10.8674,"day_change_pct":0.1096},{"nav_date":"2009-02-12","nav":10.8555,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.8526,"day_change_pct":0.023},{"nav_date":"2009-02-10","nav":10.8501,"day_change_pct":0.095},{"nav_date":"2009-02-09","nav":10.8398,"day_change_pct":0.0702},{"nav_date":"2009-02-06","nav":10.8322,"day_change_pct":0.0702},{"nav_date":"2009-02-05","nav":10.8246,"day_change_pct":0.0527},{"nav_date":"2009-02-04","nav":10.8189,"day_change_pct":0.0268},{"nav_date":"2009-02-03","nav":10.816,"day_change_pct":0.0851},{"nav_date":"2009-02-02","nav":10.8068,"day_change_pct":0.0732},{"nav_date":"2009-01-30","nav":10.7989,"day_change_pct":0.0296},{"nav_date":"2009-01-29","nav":10.7957,"day_change_pct":0.0241},{"nav_date":"2009-01-28","nav":10.7931,"day_change_pct":0.025},{"nav_date":"2009-01-27","nav":10.7904,"day_change_pct":0.0965},{"nav_date":"2009-01-23","nav":10.78,"day_change_pct":0.0706},{"nav_date":"2009-01-22","nav":10.7724,"day_change_pct":0.0241},{"nav_date":"2009-01-21","nav":10.7698,"day_change_pct":0.0279},{"nav_date":"2009-01-20","nav":10.7668,"day_change_pct":0.093},{"nav_date":"2009-01-19","nav":10.7568,"day_change_pct":0.0958},{"nav_date":"2009-01-16","nav":10.7465,"day_change_pct":0.0484},{"nav_date":"2009-01-15","nav":10.7413,"day_change_pct":0.0661},{"nav_date":"2009-01-14","nav":10.7342,"day_change_pct":0.0289},{"nav_date":"2009-01-13","nav":10.7311,"day_change_pct":0.0261},{"nav_date":"2009-01-12","nav":10.7283,"day_change_pct":0.0802},{"nav_date":"2009-01-09","nav":10.7197,"day_change_pct":0.0355},{"nav_date":"2009-01-07","nav":10.7159,"day_change_pct":0.0243},{"nav_date":"2009-01-06","nav":10.7133,"day_change_pct":0.0289},{"nav_date":"2009-01-05","nav":10.7102,"day_change_pct":0.0878},{"nav_date":"2009-01-02","nav":10.7008,"day_change_pct":0.029},{"nav_date":"2009-01-01","nav":10.6977,"day_change_pct":0.0224},{"nav_date":"2008-12-31","nav":10.6953,"day_change_pct":0.029},{"nav_date":"2008-12-30","nav":10.6922,"day_change_pct":0.1189},{"nav_date":"2008-12-29","nav":10.6795,"day_change_pct":0.1876},{"nav_date":"2008-12-26","nav":10.6595,"day_change_pct":0.0638},{"nav_date":"2008-12-24","nav":10.6527,"day_change_pct":0.03},{"nav_date":"2008-12-23","nav":10.6495,"day_change_pct":0.1345},{"nav_date":"2008-12-22","nav":10.6352,"day_change_pct":0.0913},{"nav_date":"2008-12-19","nav":10.6255,"day_change_pct":0.0301},{"nav_date":"2008-12-18","nav":10.6223,"day_change_pct":0.3202},{"nav_date":"2008-12-17","nav":10.5884,"day_change_pct":0.3364},{"nav_date":"2008-12-16","nav":10.5529,"day_change_pct":0.0322},{"nav_date":"2008-12-15","nav":10.5495,"day_change_pct":0.0987},{"nav_date":"2008-12-12","nav":10.5391,"day_change_pct":0.4231},{"nav_date":"2008-12-11","nav":10.4947,"day_change_pct":0.6126},{"nav_date":"2008-12-10","nav":10.4308,"day_change_pct":0.1056},{"nav_date":"2008-12-08","nav":10.4198,"day_change_pct":0.1798},{"nav_date":"2008-12-05","nav":10.4011,"day_change_pct":0.0558},{"nav_date":"2008-12-04","nav":10.3953,"day_change_pct":0.0944},{"nav_date":"2008-12-03","nav":10.3855,"day_change_pct":0.1321},{"nav_date":"2008-12-02","nav":10.3718,"day_change_pct":0.0376},{"nav_date":"2008-12-01","nav":10.3679,"day_change_pct":0.171},{"nav_date":"2008-11-28","nav":10.3502,"day_change_pct":0.0735},{"nav_date":"2008-11-26","nav":10.3426,"day_change_pct":0.0745},{"nav_date":"2008-11-25","nav":10.3349,"day_change_pct":0.0368},{"nav_date":"2008-11-24","nav":10.3311,"day_change_pct":0.1105},{"nav_date":"2008-11-21","nav":10.3197,"day_change_pct":0.0756},{"nav_date":"2008-11-20","nav":10.3119,"day_change_pct":0.0369},{"nav_date":"2008-11-19","nav":10.3081,"day_change_pct":0.0777},{"nav_date":"2008-11-18","nav":10.3001,"day_change_pct":0.1751},{"nav_date":"2008-11-17","nav":10.2821,"day_change_pct":0.1324},{"nav_date":"2008-11-14","nav":10.2685,"day_change_pct":0.1942},{"nav_date":"2008-11-12","nav":10.2486,"day_change_pct":0.1368},{"nav_date":"2008-11-11","nav":10.2346,"day_change_pct":0.137},{"nav_date":"2008-11-10","nav":10.2206,"day_change_pct":0.3092},{"nav_date":"2008-11-07","nav":10.1891,"day_change_pct":0.1829},{"nav_date":"2008-11-06","nav":10.1705,"day_change_pct":0.2276},{"nav_date":"2008-11-05","nav":10.1474,"day_change_pct":0.2529},{"nav_date":"2008-11-04","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2008-11-03","nav":10.1194,"day_change_pct":0.1594},{"nav_date":"2008-10-31","nav":10.1033,"day_change_pct":-0.0317},{"nav_date":"2008-10-29","nav":10.1065,"day_change_pct":0.0812},{"nav_date":"2008-10-27","nav":10.0983,"day_change_pct":0.0942},{"nav_date":"2008-10-24","nav":10.0888,"day_change_pct":0.0407},{"nav_date":"2008-10-23","nav":10.0847,"day_change_pct":0.0367},{"nav_date":"2008-10-22","nav":10.081,"day_change_pct":0.1649},{"nav_date":"2008-10-20","nav":10.0644,"day_change_pct":-2.3101},{"nav_date":"2008-10-17","nav":10.3024,"day_change_pct":-0.2324},{"nav_date":"2008-10-16","nav":10.3264,"day_change_pct":-0.6073},{"nav_date":"2008-10-15","nav":10.3895,"day_change_pct":-0.0279},{"nav_date":"2008-10-14","nav":10.3924,"day_change_pct":-0.0231},{"nav_date":"2008-10-13","nav":10.3948,"day_change_pct":-0.0346},{"nav_date":"2008-10-10","nav":10.3984,"day_change_pct":0.0597},{"nav_date":"2008-10-08","nav":10.3922,"day_change_pct":-0.1384},{"nav_date":"2008-10-07","nav":10.4066,"day_change_pct":-0.0298},{"nav_date":"2008-10-06","nav":10.4097,"day_change_pct":0.0634},{"nav_date":"2008-10-03","nav":10.4031,"day_change_pct":0.0596},{"nav_date":"2008-10-01","nav":10.3969,"day_change_pct":0.0404},{"nav_date":"2008-09-29","nav":10.3927,"day_change_pct":0.0751},{"nav_date":"2008-09-26","nav":10.3849,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.3819,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.379,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.3761,"day_change_pct":0.028},{"nav_date":"2008-09-22","nav":10.3732,"day_change_pct":0.0839},{"nav_date":"2008-09-19","nav":10.3645,"day_change_pct":-0.0357},{"nav_date":"2008-09-18","nav":10.3682,"day_change_pct":0.0116},{"nav_date":"2008-09-17","nav":10.367,"day_change_pct":0.028},{"nav_date":"2008-09-16","nav":10.3641,"day_change_pct":0.0193},{"nav_date":"2008-09-15","nav":10.3621,"day_change_pct":0.0695},{"nav_date":"2008-09-12","nav":10.3549,"day_change_pct":-0.056},{"nav_date":"2008-09-11","nav":10.3607,"day_change_pct":-0.0608},{"nav_date":"2008-09-10","nav":10.367,"day_change_pct":0.028},{"nav_date":"2008-09-09","nav":10.3641,"day_change_pct":0.028},{"nav_date":"2008-09-08","nav":10.3612,"day_change_pct":0.0831},{"nav_date":"2008-09-05","nav":10.3526,"day_change_pct":0.028},{"nav_date":"2008-09-04","nav":10.3497,"day_change_pct":0.0551},{"nav_date":"2008-09-02","nav":10.344,"day_change_pct":0.028},{"nav_date":"2008-09-01","nav":10.3411,"day_change_pct":0.0823},{"nav_date":"2008-08-29","nav":10.3326,"day_change_pct":0.0271},{"nav_date":"2008-08-28","nav":10.3298,"day_change_pct":0.0281},{"nav_date":"2008-08-27","nav":10.3269,"day_change_pct":0.0271},{"nav_date":"2008-08-26","nav":10.3241,"day_change_pct":0.0281},{"nav_date":"2008-08-25","nav":10.3212,"day_change_pct":0.0591},{"nav_date":"2008-08-22","nav":10.3151,"day_change_pct":-0.0184},{"nav_date":"2008-08-21","nav":10.317,"day_change_pct":-0.0145},{"nav_date":"2008-08-20","nav":10.3185,"day_change_pct":0.0301},{"nav_date":"2008-08-18","nav":10.3154,"day_change_pct":0.1116},{"nav_date":"2008-08-14","nav":10.3039,"day_change_pct":0.0272},{"nav_date":"2008-08-13","nav":10.3011,"day_change_pct":0.0282},{"nav_date":"2008-08-12","nav":10.2982,"day_change_pct":0.0282},{"nav_date":"2008-08-11","nav":10.2953,"day_change_pct":0.0836},{"nav_date":"2008-08-08","nav":10.2867,"day_change_pct":0.0282},{"nav_date":"2008-08-07","nav":10.2838,"day_change_pct":0.0272},{"nav_date":"2008-08-06","nav":10.281,"day_change_pct":0.0282},{"nav_date":"2008-08-05","nav":10.2781,"day_change_pct":0.0321},{"nav_date":"2008-08-04","nav":10.2748,"day_change_pct":0.0838},{"nav_date":"2008-08-01","nav":10.2662,"day_change_pct":0.0283},{"nav_date":"2008-07-31","nav":10.2633,"day_change_pct":0.0273},{"nav_date":"2008-07-30","nav":10.2605,"day_change_pct":-0.036},{"nav_date":"2008-07-29","nav":10.2642,"day_change_pct":-0.0701},{"nav_date":"2008-07-28","nav":10.2714,"day_change_pct":0.0838},{"nav_date":"2008-07-25","nav":10.2628,"day_change_pct":0.0273},{"nav_date":"2008-07-24","nav":10.26,"day_change_pct":0.0273},{"nav_date":"2008-07-23","nav":10.2572,"day_change_pct":-0.0049},{"nav_date":"2008-07-22","nav":10.2577,"day_change_pct":0.0273},{"nav_date":"2008-07-21","nav":10.2549,"day_change_pct":0.0703},{"nav_date":"2008-07-18","nav":10.2477,"day_change_pct":0.0283},{"nav_date":"2008-07-17","nav":10.2448,"day_change_pct":-0.0059},{"nav_date":"2008-07-16","nav":10.2454,"day_change_pct":-0.0273},{"nav_date":"2008-07-15","nav":10.2482,"day_change_pct":0.083},{"nav_date":"2008-07-14","nav":10.2397,"day_change_pct":0.0743},{"nav_date":"2008-07-11","nav":10.2321,"day_change_pct":0.0284},{"nav_date":"2008-07-10","nav":10.2292,"day_change_pct":0.0284},{"nav_date":"2008-07-09","nav":10.2263,"day_change_pct":-0.0059},{"nav_date":"2008-07-08","nav":10.2269,"day_change_pct":0.0284},{"nav_date":"2008-07-07","nav":10.224,"day_change_pct":0.0832},{"nav_date":"2008-07-04","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2008-07-03","nav":10.2127,"day_change_pct":0.0274},{"nav_date":"2008-07-02","nav":10.2099,"day_change_pct":0.0088},{"nav_date":"2008-06-30","nav":10.209,"day_change_pct":0.0814},{"nav_date":"2008-06-27","nav":10.2007,"day_change_pct":-0.1273},{"nav_date":"2008-06-26","nav":10.2137,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.211,"day_change_pct":-0.1877},{"nav_date":"2008-06-24","nav":10.2302,"day_change_pct":0.0264},{"nav_date":"2008-06-23","nav":10.2275,"day_change_pct":0.0704},{"nav_date":"2008-06-20","nav":10.2203,"day_change_pct":0.0186},{"nav_date":"2008-06-19","nav":10.2184,"day_change_pct":0.0274},{"nav_date":"2008-06-18","nav":10.2156,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2129,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2102,"day_change_pct":0.0794},{"nav_date":"2008-06-13","nav":10.2021,"day_change_pct":0.0275},{"nav_date":"2008-06-12","nav":10.1993,"day_change_pct":0.0265},{"nav_date":"2008-06-11","nav":10.1966,"day_change_pct":0.0265},{"nav_date":"2008-06-10","nav":10.1939,"day_change_pct":0.0265},{"nav_date":"2008-06-09","nav":10.1912,"day_change_pct":0.0795},{"nav_date":"2008-06-06","nav":10.1831,"day_change_pct":0.0275},{"nav_date":"2008-06-05","nav":10.1803,"day_change_pct":0.0265},{"nav_date":"2008-06-04","nav":10.1776,"day_change_pct":0.0265},{"nav_date":"2008-06-03","nav":10.1749,"day_change_pct":0.0256},{"nav_date":"2008-06-02","nav":10.1723,"day_change_pct":0.0797},{"nav_date":"2008-05-30","nav":10.1642,"day_change_pct":0.0266},{"nav_date":"2008-05-29","nav":10.1615,"day_change_pct":0.0266},{"nav_date":"2008-05-28","nav":10.1588,"day_change_pct":0.0266},{"nav_date":"2008-05-27","nav":10.1561,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.1534,"day_change_pct":0.0473},{"nav_date":"2008-05-23","nav":10.1486,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1459,"day_change_pct":0.0266},{"nav_date":"2008-05-21","nav":10.1432,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1406,"day_change_pct":0.1007},{"nav_date":"2008-05-16","nav":10.1304,"day_change_pct":0.0267},{"nav_date":"2008-05-15","nav":10.1277,"day_change_pct":0.0425},{"nav_date":"2008-05-14","nav":10.1234,"day_change_pct":0.0257},{"nav_date":"2008-05-13","nav":10.1208,"day_change_pct":0.0435},{"nav_date":"2008-05-12","nav":10.1164,"day_change_pct":0.0772},{"nav_date":"2008-05-09","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1061,"day_change_pct":0.0257},{"nav_date":"2008-05-07","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1009,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.0983,"day_change_pct":0.0783},{"nav_date":"2008-05-02","nav":10.0904,"day_change_pct":0.0575},{"nav_date":"2008-04-30","nav":10.0846,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.082,"day_change_pct":0.0268},{"nav_date":"2008-04-28","nav":10.0793,"day_change_pct":0.0784},{"nav_date":"2008-04-25","nav":10.0714,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0687,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0661,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0634,"day_change_pct":0.0258},{"nav_date":"2008-04-21","nav":10.0608,"day_change_pct":0.1055},{"nav_date":"2008-04-17","nav":10.0502,"day_change_pct":0.0269},{"nav_date":"2008-04-16","nav":10.0475,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.0448,"day_change_pct":0.1026},{"nav_date":"2008-04-11","nav":10.0345,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0319,"day_change_pct":0.0359},{"nav_date":"2008-04-09","nav":10.0283,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0232,"day_change_pct":0.0789},{"nav_date":"2008-04-04","nav":10.0153,"day_change_pct":0.026},{"nav_date":"2008-04-03","nav":10.0127,"day_change_pct":0.026},{"nav_date":"2008-04-02","nav":10.0101,"day_change_pct":0.05},{"nav_date":"2008-03-31","nav":10.0051,"day_change_pct":null}],"total":239,"page":1,"page_size":250}