{"fund_details":{"scheme_code":108041,"scheme_name":"Reliance Fixed Horizon Fund - VII - Series 6 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":10.9052,"day_change_pct":0.0688},{"nav_date":"2009-04-06","nav":10.8977,"day_change_pct":0.0974},{"nav_date":"2009-04-02","nav":10.8871,"day_change_pct":0.1113},{"nav_date":"2009-03-31","nav":10.875,"day_change_pct":0.0442},{"nav_date":"2009-03-30","nav":10.8702,"day_change_pct":0.1004},{"nav_date":"2009-03-26","nav":10.8593,"day_change_pct":0.0516},{"nav_date":"2009-03-25","nav":10.8537,"day_change_pct":0.0194},{"nav_date":"2009-03-24","nav":10.8516,"day_change_pct":0.0304},{"nav_date":"2009-03-23","nav":10.8483,"day_change_pct":0.0572},{"nav_date":"2009-03-20","nav":10.8421,"day_change_pct":0.0194},{"nav_date":"2009-03-19","nav":10.84,"day_change_pct":0.0194},{"nav_date":"2009-03-18","nav":10.8379,"day_change_pct":0.0203},{"nav_date":"2009-03-17","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2009-03-16","nav":10.8333,"day_change_pct":0.0591},{"nav_date":"2009-03-13","nav":10.8269,"day_change_pct":0.0333},{"nav_date":"2009-03-12","nav":10.8233,"day_change_pct":-0.4818},{"nav_date":"2009-03-09","nav":10.8757,"day_change_pct":0.0598},{"nav_date":"2009-03-06","nav":10.8692,"day_change_pct":0.012},{"nav_date":"2009-03-05","nav":10.8679,"day_change_pct":0.0166},{"nav_date":"2009-03-04","nav":10.8661,"day_change_pct":0.047},{"nav_date":"2009-03-03","nav":10.861,"day_change_pct":0.0166},{"nav_date":"2009-03-02","nav":10.8592,"day_change_pct":0.0617},{"nav_date":"2009-02-27","nav":10.8525,"day_change_pct":0.0673},{"nav_date":"2009-02-26","nav":10.8452,"day_change_pct":0.0674},{"nav_date":"2009-02-25","nav":10.8379,"day_change_pct":0.0646},{"nav_date":"2009-02-24","nav":10.8309,"day_change_pct":0.1415},{"nav_date":"2009-02-19","nav":10.8156,"day_change_pct":0.0194},{"nav_date":"2009-02-18","nav":10.8135,"day_change_pct":0.0157},{"nav_date":"2009-02-17","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2009-02-16","nav":10.8092,"day_change_pct":0.0648},{"nav_date":"2009-02-13","nav":10.8022,"day_change_pct":0.1084},{"nav_date":"2009-02-12","nav":10.7905,"day_change_pct":0.0241},{"nav_date":"2009-02-11","nav":10.7879,"day_change_pct":0.0213},{"nav_date":"2009-02-10","nav":10.7856,"day_change_pct":0.0928},{"nav_date":"2009-02-09","nav":10.7756,"day_change_pct":0.0641},{"nav_date":"2009-02-06","nav":10.7687,"day_change_pct":0.0688},{"nav_date":"2009-02-05","nav":10.7613,"day_change_pct":0.0502},{"nav_date":"2009-02-04","nav":10.7559,"day_change_pct":0.0251},{"nav_date":"2009-02-03","nav":10.7532,"day_change_pct":0.0838},{"nav_date":"2009-02-02","nav":10.7442,"day_change_pct":0.0671},{"nav_date":"2009-01-30","nav":10.737,"day_change_pct":0.0279},{"nav_date":"2009-01-29","nav":10.734,"day_change_pct":0.0224},{"nav_date":"2009-01-28","nav":10.7316,"day_change_pct":0.0224},{"nav_date":"2009-01-27","nav":10.7292,"day_change_pct":0.0896},{"nav_date":"2009-01-23","nav":10.7196,"day_change_pct":0.0691},{"nav_date":"2009-01-22","nav":10.7122,"day_change_pct":0.0224},{"nav_date":"2009-01-21","nav":10.7098,"day_change_pct":0.0252},{"nav_date":"2009-01-20","nav":10.7071,"day_change_pct":0.0907},{"nav_date":"2009-01-19","nav":10.6974,"day_change_pct":0.0908},{"nav_date":"2009-01-16","nav":10.6877,"day_change_pct":0.0459},{"nav_date":"2009-01-15","nav":10.6828,"day_change_pct":0.0646},{"nav_date":"2009-01-14","nav":10.6759,"day_change_pct":0.0272},{"nav_date":"2009-01-13","nav":10.673,"day_change_pct":0.0244},{"nav_date":"2009-01-12","nav":10.6704,"day_change_pct":0.0741},{"nav_date":"2009-01-09","nav":10.6625,"day_change_pct":0.0319},{"nav_date":"2009-01-07","nav":10.6591,"day_change_pct":0.0225},{"nav_date":"2009-01-06","nav":10.6567,"day_change_pct":0.0272},{"nav_date":"2009-01-05","nav":10.6538,"day_change_pct":0.0817},{"nav_date":"2009-01-02","nav":10.6451,"day_change_pct":0.0273},{"nav_date":"2009-01-01","nav":10.6422,"day_change_pct":0.0207},{"nav_date":"2008-12-31","nav":10.64,"day_change_pct":0.0273},{"nav_date":"2008-12-30","nav":10.6371,"day_change_pct":0.1167},{"nav_date":"2008-12-29","nav":10.6247,"day_change_pct":0.182},{"nav_date":"2008-12-26","nav":10.6054,"day_change_pct":0.0594},{"nav_date":"2008-12-24","nav":10.5991,"day_change_pct":0.0283},{"nav_date":"2008-12-23","nav":10.5961,"day_change_pct":0.1332},{"nav_date":"2008-12-22","nav":10.582,"day_change_pct":0.0851},{"nav_date":"2008-12-19","nav":10.573,"day_change_pct":0.0284},{"nav_date":"2008-12-18","nav":10.57,"day_change_pct":0.3179},{"nav_date":"2008-12-17","nav":10.5365,"day_change_pct":0.3342},{"nav_date":"2008-12-16","nav":10.5014,"day_change_pct":0.0314},{"nav_date":"2008-12-15","nav":10.4981,"day_change_pct":0.0925},{"nav_date":"2008-12-12","nav":10.4884,"day_change_pct":0.4213},{"nav_date":"2008-12-11","nav":10.4444,"day_change_pct":0.6107},{"nav_date":"2008-12-10","nav":10.381,"day_change_pct":0.1012},{"nav_date":"2008-12-08","nav":10.3705,"day_change_pct":0.1748},{"nav_date":"2008-12-05","nav":10.3524,"day_change_pct":0.0541},{"nav_date":"2008-12-04","nav":10.3468,"day_change_pct":0.0919},{"nav_date":"2008-12-03","nav":10.3373,"day_change_pct":0.1308},{"nav_date":"2008-12-02","nav":10.3238,"day_change_pct":0.0349},{"nav_date":"2008-12-01","nav":10.3202,"day_change_pct":0.166},{"nav_date":"2008-11-28","nav":10.3031,"day_change_pct":0.069},{"nav_date":"2008-11-26","nav":10.296,"day_change_pct":0.0729},{"nav_date":"2008-11-25","nav":10.2885,"day_change_pct":0.035},{"nav_date":"2008-11-24","nav":10.2849,"day_change_pct":0.1051},{"nav_date":"2008-11-21","nav":10.2741,"day_change_pct":0.074},{"nav_date":"2008-11-20","nav":10.2665,"day_change_pct":0.0351},{"nav_date":"2008-11-19","nav":10.2629,"day_change_pct":0.0751},{"nav_date":"2008-11-18","nav":10.2552,"day_change_pct":0.1739},{"nav_date":"2008-11-17","nav":10.2374,"day_change_pct":0.1262},{"nav_date":"2008-11-14","nav":10.2245,"day_change_pct":0.1911},{"nav_date":"2008-11-12","nav":10.205,"day_change_pct":0.1344},{"nav_date":"2008-11-11","nav":10.1913,"day_change_pct":0.1346},{"nav_date":"2008-11-10","nav":10.1776,"day_change_pct":0.3035},{"nav_date":"2008-11-07","nav":10.1468,"day_change_pct":0.1807},{"nav_date":"2008-11-06","nav":10.1285,"day_change_pct":0.2266},{"nav_date":"2008-11-05","nav":10.1056,"day_change_pct":0.251},{"nav_date":"2008-11-04","nav":10.0803,"day_change_pct":0.0208},{"nav_date":"2008-11-03","nav":10.0782,"day_change_pct":0.154},{"nav_date":"2008-10-31","nav":10.0627,"day_change_pct":-0.0348},{"nav_date":"2008-10-29","nav":10.0662,"day_change_pct":0.0766},{"nav_date":"2008-10-27","nav":10.0585,"day_change_pct":0.0896},{"nav_date":"2008-10-24","nav":10.0495,"day_change_pct":0.0378},{"nav_date":"2008-10-23","nav":10.0457,"day_change_pct":0.0349},{"nav_date":"2008-10-22","nav":10.0422,"day_change_pct":0.1616},{"nav_date":"2008-10-20","nav":10.026,"day_change_pct":-2.3159},{"nav_date":"2008-10-17","nav":10.2637,"day_change_pct":-0.2343},{"nav_date":"2008-10-16","nav":10.2878,"day_change_pct":-0.6096},{"nav_date":"2008-10-15","nav":10.3509,"day_change_pct":-0.0299},{"nav_date":"2008-10-14","nav":10.354,"day_change_pct":-0.0241},{"nav_date":"2008-10-13","nav":10.3565,"day_change_pct":-0.0405},{"nav_date":"2008-10-10","nav":10.3607,"day_change_pct":0.056},{"nav_date":"2008-10-08","nav":10.3549,"day_change_pct":-0.1398},{"nav_date":"2008-10-07","nav":10.3694,"day_change_pct":-0.0318},{"nav_date":"2008-10-06","nav":10.3727,"day_change_pct":0.0579},{"nav_date":"2008-10-03","nav":10.3667,"day_change_pct":0.055},{"nav_date":"2008-10-01","nav":10.361,"day_change_pct":0.0377},{"nav_date":"2008-09-29","nav":10.3571,"day_change_pct":0.0686},{"nav_date":"2008-09-26","nav":10.35,"day_change_pct":0.0271},{"nav_date":"2008-09-25","nav":10.3472,"day_change_pct":0.0261},{"nav_date":"2008-09-24","nav":10.3445,"day_change_pct":0.0261},{"nav_date":"2008-09-23","nav":10.3418,"day_change_pct":0.0261},{"nav_date":"2008-09-22","nav":10.3391,"day_change_pct":0.0784},{"nav_date":"2008-09-19","nav":10.331,"day_change_pct":-0.0377},{"nav_date":"2008-09-18","nav":10.3349,"day_change_pct":0.0087},{"nav_date":"2008-09-17","nav":10.334,"day_change_pct":0.0271},{"nav_date":"2008-09-16","nav":10.3312,"day_change_pct":0.0174},{"nav_date":"2008-09-15","nav":10.3294,"day_change_pct":0.0639},{"nav_date":"2008-09-12","nav":10.3228,"day_change_pct":-0.0581},{"nav_date":"2008-09-11","nav":10.3288,"day_change_pct":-0.0619},{"nav_date":"2008-09-10","nav":10.3352,"day_change_pct":0.0252},{"nav_date":"2008-09-09","nav":10.3326,"day_change_pct":0.0261},{"nav_date":"2008-09-08","nav":10.3299,"day_change_pct":0.0775},{"nav_date":"2008-09-05","nav":10.3219,"day_change_pct":0.0262},{"nav_date":"2008-09-04","nav":10.3192,"day_change_pct":0.0514},{"nav_date":"2008-09-02","nav":10.3139,"day_change_pct":0.0252},{"nav_date":"2008-09-01","nav":10.3113,"day_change_pct":0.0776},{"nav_date":"2008-08-29","nav":10.3033,"day_change_pct":0.0252},{"nav_date":"2008-08-28","nav":10.3007,"day_change_pct":0.0262},{"nav_date":"2008-08-27","nav":10.298,"day_change_pct":0.0253},{"nav_date":"2008-08-26","nav":10.2954,"day_change_pct":0.0253},{"nav_date":"2008-08-25","nav":10.2928,"day_change_pct":0.0544},{"nav_date":"2008-08-22","nav":10.2872,"day_change_pct":-0.0204},{"nav_date":"2008-08-21","nav":10.2893,"day_change_pct":-0.0165},{"nav_date":"2008-08-20","nav":10.291,"day_change_pct":0.0262},{"nav_date":"2008-08-18","nav":10.2883,"day_change_pct":0.1031},{"nav_date":"2008-08-14","nav":10.2777,"day_change_pct":0.0263},{"nav_date":"2008-08-13","nav":10.275,"day_change_pct":0.0263},{"nav_date":"2008-08-12","nav":10.2723,"day_change_pct":0.0263},{"nav_date":"2008-08-11","nav":10.2696,"day_change_pct":0.078},{"nav_date":"2008-08-08","nav":10.2616,"day_change_pct":0.0263},{"nav_date":"2008-08-07","nav":10.2589,"day_change_pct":0.0254},{"nav_date":"2008-08-06","nav":10.2563,"day_change_pct":0.0263},{"nav_date":"2008-08-05","nav":10.2536,"day_change_pct":0.0302},{"nav_date":"2008-08-04","nav":10.2505,"day_change_pct":0.0781},{"nav_date":"2008-08-01","nav":10.2425,"day_change_pct":0.0264},{"nav_date":"2008-07-31","nav":10.2398,"day_change_pct":0.0254},{"nav_date":"2008-07-30","nav":10.2372,"day_change_pct":-0.0381},{"nav_date":"2008-07-29","nav":10.2411,"day_change_pct":-0.0722},{"nav_date":"2008-07-28","nav":10.2485,"day_change_pct":0.0781},{"nav_date":"2008-07-25","nav":10.2405,"day_change_pct":0.0254},{"nav_date":"2008-07-24","nav":10.2379,"day_change_pct":0.0254},{"nav_date":"2008-07-23","nav":10.2353,"day_change_pct":-0.0068},{"nav_date":"2008-07-22","nav":10.236,"day_change_pct":0.0254},{"nav_date":"2008-07-21","nav":10.2334,"day_change_pct":0.0645},{"nav_date":"2008-07-18","nav":10.2268,"day_change_pct":0.0264},{"nav_date":"2008-07-17","nav":10.2241,"day_change_pct":-0.0078},{"nav_date":"2008-07-16","nav":10.2249,"day_change_pct":-0.0293},{"nav_date":"2008-07-15","nav":10.2279,"day_change_pct":0.0812},{"nav_date":"2008-07-14","nav":10.2196,"day_change_pct":0.0685},{"nav_date":"2008-07-11","nav":10.2126,"day_change_pct":0.0264},{"nav_date":"2008-07-10","nav":10.2099,"day_change_pct":0.0265},{"nav_date":"2008-07-09","nav":10.2072,"day_change_pct":-0.0078},{"nav_date":"2008-07-08","nav":10.208,"day_change_pct":0.0265},{"nav_date":"2008-07-07","nav":10.2053,"day_change_pct":0.0775},{"nav_date":"2008-07-04","nav":10.1974,"day_change_pct":0.0265},{"nav_date":"2008-07-03","nav":10.1947,"day_change_pct":0.0255},{"nav_date":"2008-07-02","nav":10.1921,"day_change_pct":0.0039},{"nav_date":"2008-06-30","nav":10.1917,"day_change_pct":0.0756},{"nav_date":"2008-06-27","nav":10.184,"day_change_pct":-0.1285},{"nav_date":"2008-06-26","nav":10.1971,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":10.1946,"day_change_pct":-0.1899},{"nav_date":"2008-06-24","nav":10.214,"day_change_pct":0.0255},{"nav_date":"2008-06-23","nav":10.2114,"day_change_pct":0.0647},{"nav_date":"2008-06-20","nav":10.2048,"day_change_pct":0.0167},{"nav_date":"2008-06-19","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.2006,"day_change_pct":0.0255},{"nav_date":"2008-06-17","nav":10.198,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.1955,"day_change_pct":0.0736},{"nav_date":"2008-06-13","nav":10.188,"day_change_pct":0.0255},{"nav_date":"2008-06-12","nav":10.1854,"day_change_pct":0.0246},{"nav_date":"2008-06-11","nav":10.1829,"day_change_pct":0.0246},{"nav_date":"2008-06-10","nav":10.1804,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.1779,"day_change_pct":0.0747},{"nav_date":"2008-06-06","nav":10.1703,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.1678,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1603,"day_change_pct":0.0739},{"nav_date":"2008-05-30","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2008-05-28","nav":10.1479,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1454,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1429,"day_change_pct":0.0424},{"nav_date":"2008-05-23","nav":10.1386,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2008-05-21","nav":10.1336,"day_change_pct":0.0237},{"nav_date":"2008-05-20","nav":10.1312,"day_change_pct":0.0939},{"nav_date":"2008-05-16","nav":10.1217,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1192,"day_change_pct":0.0395},{"nav_date":"2008-05-14","nav":10.1152,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1127,"day_change_pct":0.0415},{"nav_date":"2008-05-12","nav":10.1085,"day_change_pct":0.0703},{"nav_date":"2008-05-09","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.099,"day_change_pct":0.0238},{"nav_date":"2008-05-07","nav":10.0966,"day_change_pct":0.0238},{"nav_date":"2008-05-06","nav":10.0942,"day_change_pct":0.0248},{"nav_date":"2008-05-05","nav":10.0917,"day_change_pct":0.0714},{"nav_date":"2008-05-02","nav":10.0845,"day_change_pct":0.0536},{"nav_date":"2008-04-30","nav":10.0791,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.0766,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0741,"day_change_pct":0.0725},{"nav_date":"2008-04-25","nav":10.0668,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2008-04-23","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2008-04-22","nav":10.0594,"day_change_pct":0.0239},{"nav_date":"2008-04-21","nav":10.057,"day_change_pct":0.0985},{"nav_date":"2008-04-17","nav":10.0471,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.0422,"day_change_pct":0.0987},{"nav_date":"2008-04-11","nav":10.0323,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0299,"day_change_pct":0.0339},{"nav_date":"2008-04-09","nav":10.0265,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.0241,"day_change_pct":0.0239},{"nav_date":"2008-04-07","nav":10.0217,"day_change_pct":0.0719},{"nav_date":"2008-04-04","nav":10.0145,"day_change_pct":0.025},{"nav_date":"2008-04-03","nav":10.012,"day_change_pct":0.024},{"nav_date":"2008-04-02","nav":10.0096,"day_change_pct":0.052},{"nav_date":"2008-03-31","nav":10.0044,"day_change_pct":null}],"total":239,"page":1,"page_size":250}