{"fund_details":{"scheme_code":108033,"scheme_name":"HSBC Interval Fund - Plan III - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-17","nav":10.7495,"day_change_pct":0.1416},{"nav_date":"2008-12-16","nav":10.7343,"day_change_pct":0.0158},{"nav_date":"2008-12-15","nav":10.7326,"day_change_pct":0.0625},{"nav_date":"2008-12-12","nav":10.7259,"day_change_pct":0.0214},{"nav_date":"2008-12-11","nav":10.7236,"day_change_pct":0.0233},{"nav_date":"2008-12-10","nav":10.7211,"day_change_pct":0.0541},{"nav_date":"2008-12-08","nav":10.7153,"day_change_pct":0.0775},{"nav_date":"2008-12-05","nav":10.707,"day_change_pct":0.0262},{"nav_date":"2008-12-04","nav":10.7042,"day_change_pct":0.0252},{"nav_date":"2008-12-03","nav":10.7015,"day_change_pct":0.0262},{"nav_date":"2008-12-02","nav":10.6987,"day_change_pct":0.0262},{"nav_date":"2008-12-01","nav":10.6959,"day_change_pct":0.0795},{"nav_date":"2008-11-28","nav":10.6874,"day_change_pct":0.0524},{"nav_date":"2008-11-26","nav":10.6818,"day_change_pct":0.0272},{"nav_date":"2008-11-25","nav":10.6789,"day_change_pct":0.0262},{"nav_date":"2008-11-24","nav":10.6761,"day_change_pct":0.0797},{"nav_date":"2008-11-21","nav":10.6676,"day_change_pct":0.0263},{"nav_date":"2008-11-20","nav":10.6648,"day_change_pct":0.0272},{"nav_date":"2008-11-19","nav":10.6619,"day_change_pct":0.0263},{"nav_date":"2008-11-18","nav":10.6591,"day_change_pct":0.0263},{"nav_date":"2008-11-17","nav":10.6563,"day_change_pct":0.077},{"nav_date":"2008-11-14","nav":10.6481,"day_change_pct":0.0526},{"nav_date":"2008-11-12","nav":10.6425,"day_change_pct":0.0273},{"nav_date":"2008-11-11","nav":10.6396,"day_change_pct":0.0263},{"nav_date":"2008-11-10","nav":10.6368,"day_change_pct":0.08},{"nav_date":"2008-11-07","nav":10.6283,"day_change_pct":0.0273},{"nav_date":"2008-11-06","nav":10.6254,"day_change_pct":0.0264},{"nav_date":"2008-11-05","nav":10.6226,"day_change_pct":0.0264},{"nav_date":"2008-11-04","nav":10.6198,"day_change_pct":0.0273},{"nav_date":"2008-11-03","nav":10.6169,"day_change_pct":0.0773},{"nav_date":"2008-10-31","nav":10.6087,"day_change_pct":0.0528},{"nav_date":"2008-10-29","nav":10.6031,"day_change_pct":0.0528},{"nav_date":"2008-10-27","nav":10.5975,"day_change_pct":0.0793},{"nav_date":"2008-10-24","nav":10.5891,"day_change_pct":0.0264},{"nav_date":"2008-10-23","nav":10.5863,"day_change_pct":0.0255},{"nav_date":"2008-10-22","nav":10.5836,"day_change_pct":0.051},{"nav_date":"2008-10-20","nav":10.5782,"day_change_pct":0.0776},{"nav_date":"2008-10-17","nav":10.57,"day_change_pct":0.0256},{"nav_date":"2008-10-16","nav":10.5673,"day_change_pct":0.0265},{"nav_date":"2008-10-15","nav":10.5645,"day_change_pct":0.0256},{"nav_date":"2008-10-14","nav":10.5618,"day_change_pct":0.0256},{"nav_date":"2008-10-13","nav":10.5591,"day_change_pct":0.0777},{"nav_date":"2008-10-10","nav":10.5509,"day_change_pct":0.0512},{"nav_date":"2008-10-08","nav":10.5455,"day_change_pct":0.0247},{"nav_date":"2008-10-07","nav":10.5429,"day_change_pct":0.0256},{"nav_date":"2008-10-06","nav":10.5402,"day_change_pct":0.076},{"nav_date":"2008-10-03","nav":10.5322,"day_change_pct":0.0503},{"nav_date":"2008-10-01","nav":10.5269,"day_change_pct":0.0504},{"nav_date":"2008-09-29","nav":10.5216,"day_change_pct":0.0761},{"nav_date":"2008-09-26","nav":10.5136,"day_change_pct":0.0247},{"nav_date":"2008-09-25","nav":10.511,"day_change_pct":0.0257},{"nav_date":"2008-09-24","nav":10.5083,"day_change_pct":0.0247},{"nav_date":"2008-09-23","nav":10.5057,"day_change_pct":0.0257},{"nav_date":"2008-09-22","nav":10.503,"day_change_pct":0.0753},{"nav_date":"2008-09-19","nav":10.4951,"day_change_pct":0.0257},{"nav_date":"2008-09-18","nav":10.4924,"day_change_pct":0.0248},{"nav_date":"2008-09-17","nav":10.4898,"day_change_pct":0.0429},{"nav_date":"2008-09-16","nav":10.4853,"day_change_pct":0.0181},{"nav_date":"2008-09-15","nav":10.4834,"day_change_pct":0.064},{"nav_date":"2008-09-12","nav":10.4767,"day_change_pct":0.0191},{"nav_date":"2008-09-11","nav":10.4747,"day_change_pct":0.0229},{"nav_date":"2008-09-10","nav":10.4723,"day_change_pct":0.0239},{"nav_date":"2008-09-09","nav":10.4698,"day_change_pct":0.0239},{"nav_date":"2008-09-08","nav":10.4673,"day_change_pct":0.0717},{"nav_date":"2008-09-05","nav":10.4598,"day_change_pct":0.0249},{"nav_date":"2008-09-04","nav":10.4572,"day_change_pct":0.0478},{"nav_date":"2008-09-02","nav":10.4522,"day_change_pct":0.0239},{"nav_date":"2008-09-01","nav":10.4497,"day_change_pct":0.0718},{"nav_date":"2008-08-29","nav":10.4422,"day_change_pct":0.023},{"nav_date":"2008-08-28","nav":10.4398,"day_change_pct":0.0249},{"nav_date":"2008-08-27","nav":10.4372,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.4347,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.4322,"day_change_pct":0.0719},{"nav_date":"2008-08-22","nav":10.4247,"day_change_pct":0.024},{"nav_date":"2008-08-21","nav":10.4222,"day_change_pct":0.025},{"nav_date":"2008-08-20","nav":10.4196,"day_change_pct":0.048},{"nav_date":"2008-08-18","nav":10.4146,"day_change_pct":0.0961},{"nav_date":"2008-08-14","nav":10.4046,"day_change_pct":0.024},{"nav_date":"2008-08-13","nav":10.4021,"day_change_pct":0.024},{"nav_date":"2008-08-12","nav":10.3996,"day_change_pct":0.024},{"nav_date":"2008-08-11","nav":10.3971,"day_change_pct":0.0722},{"nav_date":"2008-08-08","nav":10.3896,"day_change_pct":0.0241},{"nav_date":"2008-08-07","nav":10.3871,"day_change_pct":0.0241},{"nav_date":"2008-08-06","nav":10.3846,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":10.3821,"day_change_pct":0.0241},{"nav_date":"2008-08-04","nav":10.3796,"day_change_pct":0.0723},{"nav_date":"2008-08-01","nav":10.3721,"day_change_pct":0.0241},{"nav_date":"2008-07-31","nav":10.3696,"day_change_pct":0.0241},{"nav_date":"2008-07-30","nav":10.3671,"day_change_pct":0.0241},{"nav_date":"2008-07-29","nav":10.3646,"day_change_pct":0.0241},{"nav_date":"2008-07-28","nav":10.3621,"day_change_pct":0.0724},{"nav_date":"2008-07-25","nav":10.3546,"day_change_pct":0.0241},{"nav_date":"2008-07-24","nav":10.3521,"day_change_pct":0.0242},{"nav_date":"2008-07-23","nav":10.3496,"day_change_pct":0.0242},{"nav_date":"2008-07-22","nav":10.3471,"day_change_pct":0.0232},{"nav_date":"2008-07-21","nav":10.3447,"day_change_pct":0.0726},{"nav_date":"2008-07-18","nav":10.3372,"day_change_pct":0.0232},{"nav_date":"2008-07-17","nav":10.3348,"day_change_pct":0.0242},{"nav_date":"2008-07-16","nav":10.3323,"day_change_pct":0.0242},{"nav_date":"2008-07-15","nav":10.3298,"day_change_pct":0.0232},{"nav_date":"2008-07-14","nav":10.3274,"day_change_pct":0.0717},{"nav_date":"2008-07-11","nav":10.32,"day_change_pct":0.0242},{"nav_date":"2008-07-10","nav":10.3175,"day_change_pct":0.0242},{"nav_date":"2008-07-09","nav":10.315,"day_change_pct":0.0242},{"nav_date":"2008-07-08","nav":10.3125,"day_change_pct":0.0233},{"nav_date":"2008-07-07","nav":10.3101,"day_change_pct":0.0718},{"nav_date":"2008-07-04","nav":10.3027,"day_change_pct":0.0233},{"nav_date":"2008-07-03","nav":10.3003,"day_change_pct":0.0311},{"nav_date":"2008-07-02","nav":10.2971,"day_change_pct":0.0233},{"nav_date":"2008-07-01","nav":10.2947,"day_change_pct":0.0243},{"nav_date":"2008-06-30","nav":10.2922,"day_change_pct":0.072},{"nav_date":"2008-06-27","nav":10.2848,"day_change_pct":0.0243},{"nav_date":"2008-06-26","nav":10.2823,"day_change_pct":0.0233},{"nav_date":"2008-06-25","nav":10.2799,"day_change_pct":0.0243},{"nav_date":"2008-06-24","nav":10.2774,"day_change_pct":0.0243},{"nav_date":"2008-06-23","nav":10.2749,"day_change_pct":0.075},{"nav_date":"2008-06-20","nav":10.2672,"day_change_pct":0.0263},{"nav_date":"2008-06-19","nav":10.2645,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.2621,"day_change_pct":0.0292},{"nav_date":"2008-06-17","nav":10.2591,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2566,"day_change_pct":0.0751},{"nav_date":"2008-06-13","nav":10.2489,"day_change_pct":0.0254},{"nav_date":"2008-06-12","nav":10.2463,"day_change_pct":0.0273},{"nav_date":"2008-06-11","nav":10.2435,"day_change_pct":0.0273},{"nav_date":"2008-06-10","nav":10.2407,"day_change_pct":0.0273},{"nav_date":"2008-06-09","nav":10.2379,"day_change_pct":0.0811},{"nav_date":"2008-06-06","nav":10.2296,"day_change_pct":0.0274},{"nav_date":"2008-06-05","nav":10.2268,"day_change_pct":0.0274},{"nav_date":"2008-06-04","nav":10.224,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2212,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.2184,"day_change_pct":0.0813},{"nav_date":"2008-05-30","nav":10.2101,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.2073,"day_change_pct":0.0274},{"nav_date":"2008-05-28","nav":10.2045,"day_change_pct":0.0274},{"nav_date":"2008-05-27","nav":10.2017,"day_change_pct":0.0275},{"nav_date":"2008-05-26","nav":10.1989,"day_change_pct":0.0824},{"nav_date":"2008-05-23","nav":10.1905,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1877,"day_change_pct":0.0275},{"nav_date":"2008-05-21","nav":10.1849,"day_change_pct":0.0275},{"nav_date":"2008-05-20","nav":10.1821,"day_change_pct":0.1101},{"nav_date":"2008-05-16","nav":10.1709,"day_change_pct":0.0275},{"nav_date":"2008-05-15","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2008-05-14","nav":10.1653,"day_change_pct":0.0276},{"nav_date":"2008-05-13","nav":10.1625,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.1597,"day_change_pct":0.0827},{"nav_date":"2008-05-09","nav":10.1513,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1485,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1457,"day_change_pct":0.0276},{"nav_date":"2008-05-06","nav":10.1429,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.1401,"day_change_pct":0.0829},{"nav_date":"2008-05-02","nav":10.1317,"day_change_pct":0.0553},{"nav_date":"2008-04-30","nav":10.1261,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":10.1233,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":10.1205,"day_change_pct":0.094},{"nav_date":"2008-04-25","nav":10.111,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.1082,"day_change_pct":0.0733},{"nav_date":"2008-04-23","nav":10.1008,"day_change_pct":0.0287},{"nav_date":"2008-04-22","nav":10.0979,"day_change_pct":0.0277},{"nav_date":"2008-04-21","nav":10.0951,"day_change_pct":0.114},{"nav_date":"2008-04-17","nav":10.0836,"day_change_pct":0.0288},{"nav_date":"2008-04-16","nav":10.0807,"day_change_pct":0.0278},{"nav_date":"2008-04-15","nav":10.0779,"day_change_pct":0.1142},{"nav_date":"2008-04-11","nav":10.0664,"day_change_pct":0.0278},{"nav_date":"2008-04-10","nav":10.0636,"day_change_pct":0.0288},{"nav_date":"2008-04-09","nav":10.0607,"day_change_pct":0.0278},{"nav_date":"2008-04-08","nav":10.0579,"day_change_pct":0.0288},{"nav_date":"2008-04-07","nav":10.055,"day_change_pct":0.0846},{"nav_date":"2008-04-04","nav":10.0465,"day_change_pct":0.0279},{"nav_date":"2008-04-03","nav":10.0437,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":10.0409,"day_change_pct":0.0279},{"nav_date":"2008-04-01","nav":10.0381,"day_change_pct":0.0289},{"nav_date":"2008-03-31","nav":10.0352,"day_change_pct":0.0838},{"nav_date":"2008-03-28","nav":10.0268,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.024,"day_change_pct":0.0279},{"nav_date":"2008-03-26","nav":10.0212,"day_change_pct":0.0279},{"nav_date":"2008-03-25","nav":10.0184,"day_change_pct":null}],"total":176,"page":1,"page_size":250}