{"fund_details":{"scheme_code":108032,"scheme_name":"HSBC Interval Fund - Plan III - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":-2.3018},{"nav_date":"2008-12-16","nav":10.2356,"day_change_pct":0.0156},{"nav_date":"2008-12-15","nav":10.234,"day_change_pct":0.0645},{"nav_date":"2008-12-12","nav":10.2274,"day_change_pct":0.0205},{"nav_date":"2008-12-11","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2008-12-10","nav":10.2228,"day_change_pct":0.0548},{"nav_date":"2008-12-08","nav":10.2172,"day_change_pct":0.0774},{"nav_date":"2008-12-05","nav":10.2093,"day_change_pct":0.0265},{"nav_date":"2008-12-04","nav":10.2066,"day_change_pct":0.0265},{"nav_date":"2008-12-03","nav":10.2039,"day_change_pct":0.0255},{"nav_date":"2008-12-02","nav":10.2013,"day_change_pct":0.0265},{"nav_date":"2008-12-01","nav":10.1986,"day_change_pct":0.0805},{"nav_date":"2008-11-28","nav":10.1904,"day_change_pct":0.053},{"nav_date":"2008-11-26","nav":10.185,"day_change_pct":0.0275},{"nav_date":"2008-11-25","nav":10.1822,"day_change_pct":0.0265},{"nav_date":"2008-11-24","nav":10.1795,"day_change_pct":0.0806},{"nav_date":"2008-11-21","nav":10.1713,"day_change_pct":0.0266},{"nav_date":"2008-11-20","nav":10.1686,"day_change_pct":0.0266},{"nav_date":"2008-11-19","nav":10.1659,"day_change_pct":0.0276},{"nav_date":"2008-11-18","nav":10.1631,"day_change_pct":0.0266},{"nav_date":"2008-11-17","nav":10.1604,"day_change_pct":0.0778},{"nav_date":"2008-11-14","nav":10.1525,"day_change_pct":0.0532},{"nav_date":"2008-11-12","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2008-11-11","nav":10.1444,"day_change_pct":0.0276},{"nav_date":"2008-11-10","nav":10.1416,"day_change_pct":0.0809},{"nav_date":"2008-11-07","nav":10.1334,"day_change_pct":0.0267},{"nav_date":"2008-11-06","nav":10.1307,"day_change_pct":0.0267},{"nav_date":"2008-11-05","nav":10.128,"day_change_pct":0.0277},{"nav_date":"2008-11-04","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2008-11-03","nav":10.1225,"day_change_pct":0.0791},{"nav_date":"2008-10-31","nav":10.1145,"day_change_pct":0.0524},{"nav_date":"2008-10-29","nav":10.1092,"day_change_pct":0.0534},{"nav_date":"2008-10-27","nav":10.1038,"day_change_pct":0.0802},{"nav_date":"2008-10-24","nav":10.0957,"day_change_pct":0.0268},{"nav_date":"2008-10-23","nav":10.093,"day_change_pct":0.0258},{"nav_date":"2008-10-22","nav":10.0904,"day_change_pct":0.0516},{"nav_date":"2008-10-20","nav":10.0852,"day_change_pct":0.0784},{"nav_date":"2008-10-17","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2008-10-16","nav":10.0747,"day_change_pct":0.0268},{"nav_date":"2008-10-15","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2008-10-14","nav":10.0694,"day_change_pct":0.0258},{"nav_date":"2008-10-13","nav":10.0668,"day_change_pct":0.0785},{"nav_date":"2008-10-10","nav":10.0589,"day_change_pct":0.0517},{"nav_date":"2008-10-08","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2008-10-07","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-10-06","nav":10.0486,"day_change_pct":0.0767},{"nav_date":"2008-10-03","nav":10.0409,"day_change_pct":0.0508},{"nav_date":"2008-10-01","nav":10.0358,"day_change_pct":0.0518},{"nav_date":"2008-09-29","nav":10.0306,"day_change_pct":0.0758},{"nav_date":"2008-09-26","nav":10.023,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.0204,"day_change_pct":0.026},{"nav_date":"2008-09-24","nav":10.0178,"day_change_pct":0.025},{"nav_date":"2008-09-23","nav":10.0153,"day_change_pct":0.026},{"nav_date":"2008-09-22","nav":10.0127,"day_change_pct":0.076},{"nav_date":"2008-09-19","nav":10.0051,"day_change_pct":0.026},{"nav_date":"2008-09-18","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-09-17","nav":10.0,"day_change_pct":-2.1526},{"nav_date":"2008-09-16","nav":10.22,"day_change_pct":0.0176},{"nav_date":"2008-09-15","nav":10.2182,"day_change_pct":0.0646},{"nav_date":"2008-09-12","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2008-09-11","nav":10.2095,"day_change_pct":0.0225},{"nav_date":"2008-09-10","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2008-09-09","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":10.2023,"day_change_pct":0.0726},{"nav_date":"2008-09-05","nav":10.1949,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.1924,"day_change_pct":0.0491},{"nav_date":"2008-09-02","nav":10.1874,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.1849,"day_change_pct":0.0717},{"nav_date":"2008-08-29","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2008-08-28","nav":10.1751,"day_change_pct":0.0236},{"nav_date":"2008-08-27","nav":10.1727,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1702,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1677,"day_change_pct":0.0728},{"nav_date":"2008-08-22","nav":10.1603,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1578,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.1553,"day_change_pct":0.0483},{"nav_date":"2008-08-18","nav":10.1504,"day_change_pct":0.0976},{"nav_date":"2008-08-14","nav":10.1405,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2008-08-12","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2008-08-11","nav":10.1331,"day_change_pct":0.0731},{"nav_date":"2008-08-08","nav":10.1257,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.1232,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.1207,"day_change_pct":0.0237},{"nav_date":"2008-08-05","nav":10.1183,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1158,"day_change_pct":0.0732},{"nav_date":"2008-08-01","nav":10.1084,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":10.1011,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0986,"day_change_pct":0.0733},{"nav_date":"2008-07-25","nav":10.0912,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0888,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0814,"day_change_pct":0.0725},{"nav_date":"2008-07-18","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2008-07-17","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2008-07-15","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2008-07-14","nav":10.0644,"day_change_pct":0.0726},{"nav_date":"2008-07-11","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0473,"day_change_pct":0.0727},{"nav_date":"2008-07-04","nav":10.04,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.0376,"day_change_pct":0.0299},{"nav_date":"2008-07-02","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2008-07-01","nav":10.0321,"day_change_pct":0.0239},{"nav_date":"2008-06-30","nav":10.0297,"day_change_pct":0.0728},{"nav_date":"2008-06-27","nav":10.0224,"day_change_pct":0.024},{"nav_date":"2008-06-26","nav":10.02,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2008-06-24","nav":10.0151,"day_change_pct":0.024},{"nav_date":"2008-06-23","nav":10.0127,"day_change_pct":0.077},{"nav_date":"2008-06-20","nav":10.005,"day_change_pct":0.026},{"nav_date":"2008-06-19","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-06-18","nav":10.0,"day_change_pct":-2.573},{"nav_date":"2008-06-17","nav":10.2641,"day_change_pct":0.0253},{"nav_date":"2008-06-16","nav":10.2615,"day_change_pct":0.0761},{"nav_date":"2008-06-13","nav":10.2537,"day_change_pct":0.0254},{"nav_date":"2008-06-12","nav":10.2511,"day_change_pct":0.0273},{"nav_date":"2008-06-11","nav":10.2483,"day_change_pct":0.0283},{"nav_date":"2008-06-10","nav":10.2454,"day_change_pct":0.0273},{"nav_date":"2008-06-09","nav":10.2426,"day_change_pct":0.084},{"nav_date":"2008-06-06","nav":10.234,"day_change_pct":0.0274},{"nav_date":"2008-06-05","nav":10.2312,"day_change_pct":0.0274},{"nav_date":"2008-06-04","nav":10.2284,"day_change_pct":0.0284},{"nav_date":"2008-06-03","nav":10.2255,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.2227,"day_change_pct":0.0842},{"nav_date":"2008-05-30","nav":10.2141,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.2113,"day_change_pct":0.0284},{"nav_date":"2008-05-28","nav":10.2084,"day_change_pct":0.0274},{"nav_date":"2008-05-27","nav":10.2056,"day_change_pct":0.0284},{"nav_date":"2008-05-26","nav":10.2027,"day_change_pct":0.0844},{"nav_date":"2008-05-23","nav":10.1941,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1913,"day_change_pct":0.0285},{"nav_date":"2008-05-21","nav":10.1884,"day_change_pct":0.0275},{"nav_date":"2008-05-20","nav":10.1856,"day_change_pct":0.113},{"nav_date":"2008-05-16","nav":10.1741,"day_change_pct":0.0275},{"nav_date":"2008-05-15","nav":10.1713,"day_change_pct":0.0285},{"nav_date":"2008-05-14","nav":10.1684,"day_change_pct":0.0275},{"nav_date":"2008-05-13","nav":10.1656,"day_change_pct":0.0285},{"nav_date":"2008-05-12","nav":10.1627,"day_change_pct":0.0837},{"nav_date":"2008-05-09","nav":10.1542,"day_change_pct":0.0286},{"nav_date":"2008-05-08","nav":10.1513,"day_change_pct":0.0286},{"nav_date":"2008-05-07","nav":10.1484,"day_change_pct":0.0276},{"nav_date":"2008-05-06","nav":10.1456,"day_change_pct":0.0286},{"nav_date":"2008-05-05","nav":10.1427,"day_change_pct":0.0839},{"nav_date":"2008-05-02","nav":10.1342,"day_change_pct":0.0563},{"nav_date":"2008-04-30","nav":10.1285,"day_change_pct":0.0286},{"nav_date":"2008-04-29","nav":10.1256,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":10.1228,"day_change_pct":0.0959},{"nav_date":"2008-04-25","nav":10.1131,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.1103,"day_change_pct":0.0742},{"nav_date":"2008-04-23","nav":10.1028,"day_change_pct":0.0287},{"nav_date":"2008-04-22","nav":10.0999,"day_change_pct":0.0297},{"nav_date":"2008-04-21","nav":10.0969,"day_change_pct":0.116},{"nav_date":"2008-04-17","nav":10.0852,"day_change_pct":0.0288},{"nav_date":"2008-04-16","nav":10.0823,"day_change_pct":0.0288},{"nav_date":"2008-04-15","nav":10.0794,"day_change_pct":0.1162},{"nav_date":"2008-04-11","nav":10.0677,"day_change_pct":0.0288},{"nav_date":"2008-04-10","nav":10.0648,"day_change_pct":0.0288},{"nav_date":"2008-04-09","nav":10.0619,"day_change_pct":0.0288},{"nav_date":"2008-04-08","nav":10.059,"day_change_pct":0.0288},{"nav_date":"2008-04-07","nav":10.0561,"day_change_pct":0.0866},{"nav_date":"2008-04-04","nav":10.0474,"day_change_pct":0.0289},{"nav_date":"2008-04-03","nav":10.0445,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":10.0417,"day_change_pct":0.0289},{"nav_date":"2008-04-01","nav":10.0388,"day_change_pct":0.0279},{"nav_date":"2008-03-31","nav":10.036,"day_change_pct":0.0858},{"nav_date":"2008-03-28","nav":10.0274,"day_change_pct":0.0289},{"nav_date":"2008-03-27","nav":10.0245,"day_change_pct":0.0289},{"nav_date":"2008-03-26","nav":10.0216,"day_change_pct":0.0279},{"nav_date":"2008-03-25","nav":10.0188,"day_change_pct":null}],"total":176,"page":1,"page_size":250}