{"fund_details":{"scheme_code":108030,"scheme_name":"HSBC Interval Fund - Plan III - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":-2.2769},{"nav_date":"2008-12-16","nav":10.233,"day_change_pct":0.0147},{"nav_date":"2008-12-15","nav":10.2315,"day_change_pct":0.0636},{"nav_date":"2008-12-12","nav":10.225,"day_change_pct":0.0205},{"nav_date":"2008-12-11","nav":10.2229,"day_change_pct":0.0235},{"nav_date":"2008-12-10","nav":10.2205,"day_change_pct":0.0548},{"nav_date":"2008-12-08","nav":10.2149,"day_change_pct":0.0764},{"nav_date":"2008-12-05","nav":10.2071,"day_change_pct":0.0265},{"nav_date":"2008-12-04","nav":10.2044,"day_change_pct":0.0255},{"nav_date":"2008-12-03","nav":10.2018,"day_change_pct":0.0255},{"nav_date":"2008-12-02","nav":10.1992,"day_change_pct":0.0265},{"nav_date":"2008-12-01","nav":10.1965,"day_change_pct":0.0795},{"nav_date":"2008-11-28","nav":10.1884,"day_change_pct":0.053},{"nav_date":"2008-11-26","nav":10.183,"day_change_pct":0.0265},{"nav_date":"2008-11-25","nav":10.1803,"day_change_pct":0.0265},{"nav_date":"2008-11-24","nav":10.1776,"day_change_pct":0.0796},{"nav_date":"2008-11-21","nav":10.1695,"day_change_pct":0.0266},{"nav_date":"2008-11-20","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2008-11-19","nav":10.1641,"day_change_pct":0.0266},{"nav_date":"2008-11-18","nav":10.1614,"day_change_pct":0.0266},{"nav_date":"2008-11-17","nav":10.1587,"day_change_pct":0.0768},{"nav_date":"2008-11-14","nav":10.1509,"day_change_pct":0.0522},{"nav_date":"2008-11-12","nav":10.1456,"day_change_pct":0.0276},{"nav_date":"2008-11-11","nav":10.1428,"day_change_pct":0.0266},{"nav_date":"2008-11-10","nav":10.1401,"day_change_pct":0.0799},{"nav_date":"2008-11-07","nav":10.132,"day_change_pct":0.0267},{"nav_date":"2008-11-06","nav":10.1293,"day_change_pct":0.0267},{"nav_date":"2008-11-05","nav":10.1266,"day_change_pct":0.0267},{"nav_date":"2008-11-04","nav":10.1239,"day_change_pct":0.0267},{"nav_date":"2008-11-03","nav":10.1212,"day_change_pct":0.0781},{"nav_date":"2008-10-31","nav":10.1133,"day_change_pct":0.0524},{"nav_date":"2008-10-29","nav":10.108,"day_change_pct":0.0525},{"nav_date":"2008-10-27","nav":10.1027,"day_change_pct":0.0802},{"nav_date":"2008-10-24","nav":10.0946,"day_change_pct":0.0258},{"nav_date":"2008-10-23","nav":10.092,"day_change_pct":0.0258},{"nav_date":"2008-10-22","nav":10.0894,"day_change_pct":0.0516},{"nav_date":"2008-10-20","nav":10.0842,"day_change_pct":0.0774},{"nav_date":"2008-10-17","nav":10.0764,"day_change_pct":0.0248},{"nav_date":"2008-10-16","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2008-10-15","nav":10.0713,"day_change_pct":0.0258},{"nav_date":"2008-10-14","nav":10.0687,"day_change_pct":0.0258},{"nav_date":"2008-10-13","nav":10.0661,"day_change_pct":0.0775},{"nav_date":"2008-10-10","nav":10.0583,"day_change_pct":0.0517},{"nav_date":"2008-10-08","nav":10.0531,"day_change_pct":0.0249},{"nav_date":"2008-10-07","nav":10.0506,"day_change_pct":0.0249},{"nav_date":"2008-10-06","nav":10.0481,"day_change_pct":0.0757},{"nav_date":"2008-10-03","nav":10.0405,"day_change_pct":0.0508},{"nav_date":"2008-10-01","nav":10.0354,"day_change_pct":0.0508},{"nav_date":"2008-09-29","nav":10.0303,"day_change_pct":0.0758},{"nav_date":"2008-09-26","nav":10.0227,"day_change_pct":0.0249},{"nav_date":"2008-09-25","nav":10.0202,"day_change_pct":0.025},{"nav_date":"2008-09-24","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2008-09-23","nav":10.0151,"day_change_pct":0.025},{"nav_date":"2008-09-22","nav":10.0126,"day_change_pct":0.076},{"nav_date":"2008-09-19","nav":10.005,"day_change_pct":0.025},{"nav_date":"2008-09-18","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-09-17","nav":10.0,"day_change_pct":-2.1287},{"nav_date":"2008-09-16","nav":10.2175,"day_change_pct":0.0176},{"nav_date":"2008-09-15","nav":10.2157,"day_change_pct":0.0637},{"nav_date":"2008-09-12","nav":10.2092,"day_change_pct":0.0196},{"nav_date":"2008-09-11","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2008-09-10","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2008-09-09","nav":10.2025,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":10.2,"day_change_pct":0.0726},{"nav_date":"2008-09-05","nav":10.1926,"day_change_pct":0.0236},{"nav_date":"2008-09-04","nav":10.1902,"day_change_pct":0.0481},{"nav_date":"2008-09-02","nav":10.1853,"day_change_pct":0.0246},{"nav_date":"2008-09-01","nav":10.1828,"day_change_pct":0.0708},{"nav_date":"2008-08-29","nav":10.1756,"day_change_pct":0.0236},{"nav_date":"2008-08-28","nav":10.1732,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2008-08-26","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1658,"day_change_pct":0.0719},{"nav_date":"2008-08-22","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2008-08-20","nav":10.1536,"day_change_pct":0.0483},{"nav_date":"2008-08-18","nav":10.1487,"day_change_pct":0.0967},{"nav_date":"2008-08-14","nav":10.1389,"day_change_pct":0.0237},{"nav_date":"2008-08-13","nav":10.1365,"day_change_pct":0.0247},{"nav_date":"2008-08-12","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2008-08-11","nav":10.1316,"day_change_pct":0.0721},{"nav_date":"2008-08-08","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2008-08-06","nav":10.1194,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2008-08-04","nav":10.1145,"day_change_pct":0.0722},{"nav_date":"2008-08-01","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2008-07-31","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2008-07-28","nav":10.0975,"day_change_pct":0.0723},{"nav_date":"2008-07-25","nav":10.0902,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0878,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0853,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0829,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0805,"day_change_pct":0.0715},{"nav_date":"2008-07-18","nav":10.0733,"day_change_pct":0.0238},{"nav_date":"2008-07-17","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2008-07-16","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2008-07-15","nav":10.0661,"day_change_pct":0.0238},{"nav_date":"2008-07-14","nav":10.0637,"day_change_pct":0.0726},{"nav_date":"2008-07-11","nav":10.0564,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0468,"day_change_pct":0.0717},{"nav_date":"2008-07-04","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.0372,"day_change_pct":0.0299},{"nav_date":"2008-07-02","nav":10.0342,"day_change_pct":0.0239},{"nav_date":"2008-07-01","nav":10.0318,"day_change_pct":0.0239},{"nav_date":"2008-06-30","nav":10.0294,"day_change_pct":0.0718},{"nav_date":"2008-06-27","nav":10.0222,"day_change_pct":0.025},{"nav_date":"2008-06-26","nav":10.0197,"day_change_pct":0.024},{"nav_date":"2008-06-25","nav":10.0173,"day_change_pct":0.024},{"nav_date":"2008-06-24","nav":10.0149,"day_change_pct":0.024},{"nav_date":"2008-06-23","nav":10.0125,"day_change_pct":0.075},{"nav_date":"2008-06-20","nav":10.005,"day_change_pct":0.026},{"nav_date":"2008-06-19","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-06-18","nav":10.0,"day_change_pct":-2.5256},{"nav_date":"2008-06-17","nav":10.2591,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2566,"day_change_pct":0.0751},{"nav_date":"2008-06-13","nav":10.2489,"day_change_pct":0.0254},{"nav_date":"2008-06-12","nav":10.2463,"day_change_pct":0.0273},{"nav_date":"2008-06-11","nav":10.2435,"day_change_pct":0.0273},{"nav_date":"2008-06-10","nav":10.2407,"day_change_pct":0.0273},{"nav_date":"2008-06-09","nav":10.2379,"day_change_pct":0.0811},{"nav_date":"2008-06-06","nav":10.2296,"day_change_pct":0.0274},{"nav_date":"2008-06-05","nav":10.2268,"day_change_pct":0.0274},{"nav_date":"2008-06-04","nav":10.224,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2212,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.2184,"day_change_pct":0.0813},{"nav_date":"2008-05-30","nav":10.2101,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.2073,"day_change_pct":0.0274},{"nav_date":"2008-05-28","nav":10.2045,"day_change_pct":0.0274},{"nav_date":"2008-05-27","nav":10.2017,"day_change_pct":0.0275},{"nav_date":"2008-05-26","nav":10.1989,"day_change_pct":0.0824},{"nav_date":"2008-05-23","nav":10.1905,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1877,"day_change_pct":0.0275},{"nav_date":"2008-05-21","nav":10.1849,"day_change_pct":0.0275},{"nav_date":"2008-05-20","nav":10.1821,"day_change_pct":0.1101},{"nav_date":"2008-05-16","nav":10.1709,"day_change_pct":0.0275},{"nav_date":"2008-05-15","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2008-05-14","nav":10.1653,"day_change_pct":0.0276},{"nav_date":"2008-05-13","nav":10.1625,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.1597,"day_change_pct":0.0827},{"nav_date":"2008-05-09","nav":10.1513,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1485,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1457,"day_change_pct":0.0276},{"nav_date":"2008-05-06","nav":10.1429,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.1401,"day_change_pct":0.0829},{"nav_date":"2008-05-02","nav":10.1317,"day_change_pct":0.0553},{"nav_date":"2008-04-30","nav":10.1261,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":10.1233,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":10.1205,"day_change_pct":0.094},{"nav_date":"2008-04-25","nav":10.111,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.1082,"day_change_pct":0.0733},{"nav_date":"2008-04-23","nav":10.1008,"day_change_pct":0.0287},{"nav_date":"2008-04-22","nav":10.0979,"day_change_pct":0.0277},{"nav_date":"2008-04-21","nav":10.0951,"day_change_pct":0.114},{"nav_date":"2008-04-17","nav":10.0836,"day_change_pct":0.0288},{"nav_date":"2008-04-16","nav":10.0807,"day_change_pct":0.0278},{"nav_date":"2008-04-15","nav":10.0779,"day_change_pct":0.1142},{"nav_date":"2008-04-11","nav":10.0664,"day_change_pct":0.0278},{"nav_date":"2008-04-10","nav":10.0636,"day_change_pct":0.0288},{"nav_date":"2008-04-09","nav":10.0607,"day_change_pct":0.0278},{"nav_date":"2008-04-08","nav":10.0579,"day_change_pct":0.0288},{"nav_date":"2008-04-07","nav":10.055,"day_change_pct":0.0846},{"nav_date":"2008-04-04","nav":10.0465,"day_change_pct":0.0279},{"nav_date":"2008-04-03","nav":10.0437,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":10.0409,"day_change_pct":0.0279},{"nav_date":"2008-04-01","nav":10.0381,"day_change_pct":0.0289},{"nav_date":"2008-03-31","nav":10.0352,"day_change_pct":0.0838},{"nav_date":"2008-03-28","nav":10.0268,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.024,"day_change_pct":0.0279},{"nav_date":"2008-03-26","nav":10.0212,"day_change_pct":0.0279},{"nav_date":"2008-03-25","nav":10.0184,"day_change_pct":null}],"total":176,"page":1,"page_size":250}