{"fund_details":{"scheme_code":108029,"scheme_name":"JM Fixed Maturity Fund - Series XI - 13 Months plan 1 (JM FMF - XI - 13M1) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":10.0,"day_change_pct":-0.4648},{"nav_date":"2009-04-24","nav":10.0467,"day_change_pct":0.0149},{"nav_date":"2009-04-23","nav":10.0452,"day_change_pct":0.0169},{"nav_date":"2009-04-22","nav":10.0435,"day_change_pct":0.0179},{"nav_date":"2009-04-21","nav":10.0417,"day_change_pct":0.0169},{"nav_date":"2009-04-20","nav":10.04,"day_change_pct":0.0538},{"nav_date":"2009-04-17","nav":10.0346,"day_change_pct":0.0169},{"nav_date":"2009-04-16","nav":10.0329,"day_change_pct":0.0179},{"nav_date":"2009-04-15","nav":10.0311,"day_change_pct":0.0359},{"nav_date":"2009-04-13","nav":10.0275,"day_change_pct":0.0689},{"nav_date":"2009-04-09","nav":10.0206,"day_change_pct":0.017},{"nav_date":"2009-04-08","nav":10.0189,"day_change_pct":0.0349},{"nav_date":"2009-04-06","nav":10.0154,"day_change_pct":0.0469},{"nav_date":"2009-04-02","nav":10.0107,"day_change_pct":0.028},{"nav_date":"2009-03-31","nav":10.0079,"day_change_pct":0.018},{"nav_date":"2009-03-30","nav":10.0061,"day_change_pct":-1.9913},{"nav_date":"2009-03-26","nav":10.2094,"day_change_pct":0.0167},{"nav_date":"2009-03-25","nav":10.2077,"day_change_pct":0.0216},{"nav_date":"2009-03-24","nav":10.2055,"day_change_pct":0.0274},{"nav_date":"2009-03-23","nav":10.2027,"day_change_pct":0.1011},{"nav_date":"2009-03-20","nav":10.1924,"day_change_pct":0.0334},{"nav_date":"2009-03-19","nav":10.189,"day_change_pct":0.0334},{"nav_date":"2009-03-18","nav":10.1856,"day_change_pct":0.0324},{"nav_date":"2009-03-17","nav":10.1823,"day_change_pct":0.0334},{"nav_date":"2009-03-16","nav":10.1789,"day_change_pct":0.0983},{"nav_date":"2009-03-13","nav":10.1689,"day_change_pct":0.0305},{"nav_date":"2009-03-12","nav":10.1658,"day_change_pct":0.0866},{"nav_date":"2009-03-09","nav":10.157,"day_change_pct":0.0946},{"nav_date":"2009-03-06","nav":10.1474,"day_change_pct":-0.4083},{"nav_date":"2009-03-05","nav":10.189,"day_change_pct":0.0334},{"nav_date":"2009-03-04","nav":10.1856,"day_change_pct":0.0314},{"nav_date":"2009-03-03","nav":10.1824,"day_change_pct":0.0295},{"nav_date":"2009-03-02","nav":10.1794,"day_change_pct":0.0954},{"nav_date":"2009-02-27","nav":10.1697,"day_change_pct":0.0325},{"nav_date":"2009-02-26","nav":10.1664,"day_change_pct":0.0384},{"nav_date":"2009-02-25","nav":10.1625,"day_change_pct":-0.3276},{"nav_date":"2009-02-24","nav":10.1959,"day_change_pct":0.1877},{"nav_date":"2009-02-19","nav":10.1768,"day_change_pct":0.0383},{"nav_date":"2009-02-18","nav":10.1729,"day_change_pct":0.0384},{"nav_date":"2009-02-17","nav":10.169,"day_change_pct":0.0384},{"nav_date":"2009-02-16","nav":10.1651,"day_change_pct":0.1142},{"nav_date":"2009-02-13","nav":10.1535,"day_change_pct":0.0384},{"nav_date":"2009-02-12","nav":10.1496,"day_change_pct":0.0384},{"nav_date":"2009-02-11","nav":10.1457,"day_change_pct":0.0385},{"nav_date":"2009-02-10","nav":10.1418,"day_change_pct":0.0385},{"nav_date":"2009-02-09","nav":10.1379,"day_change_pct":0.1155},{"nav_date":"2009-02-06","nav":10.1262,"day_change_pct":0.0385},{"nav_date":"2009-02-05","nav":10.1223,"day_change_pct":0.0376},{"nav_date":"2009-02-04","nav":10.1185,"day_change_pct":-0.2189},{"nav_date":"2009-02-03","nav":10.1407,"day_change_pct":0.0385},{"nav_date":"2009-02-02","nav":10.1368,"day_change_pct":0.1047},{"nav_date":"2009-01-30","nav":10.1262,"day_change_pct":0.0316},{"nav_date":"2009-01-29","nav":10.123,"day_change_pct":0.0385},{"nav_date":"2009-01-28","nav":10.1191,"day_change_pct":0.0395},{"nav_date":"2009-01-27","nav":10.1151,"day_change_pct":0.1574},{"nav_date":"2009-01-23","nav":10.0992,"day_change_pct":0.0396},{"nav_date":"2009-01-22","nav":10.0952,"day_change_pct":0.0386},{"nav_date":"2009-01-21","nav":10.0913,"day_change_pct":0.0397},{"nav_date":"2009-01-20","nav":10.0873,"day_change_pct":0.0397},{"nav_date":"2009-01-19","nav":10.0833,"day_change_pct":0.1172},{"nav_date":"2009-01-16","nav":10.0715,"day_change_pct":0.0397},{"nav_date":"2009-01-15","nav":10.0675,"day_change_pct":0.0397},{"nav_date":"2009-01-14","nav":10.0635,"day_change_pct":0.0388},{"nav_date":"2009-01-13","nav":10.0596,"day_change_pct":0.0398},{"nav_date":"2009-01-12","nav":10.0556,"day_change_pct":0.1185},{"nav_date":"2009-01-09","nav":10.0437,"day_change_pct":0.0787},{"nav_date":"2009-01-07","nav":10.0358,"day_change_pct":0.0399},{"nav_date":"2009-01-06","nav":10.0318,"day_change_pct":0.0389},{"nav_date":"2009-01-05","nav":10.0279,"day_change_pct":0.1178},{"nav_date":"2009-01-02","nav":10.0161,"day_change_pct":0.039},{"nav_date":"2009-01-01","nav":10.0122,"day_change_pct":0.037},{"nav_date":"2008-12-31","nav":10.0085,"day_change_pct":0.04},{"nav_date":"2008-12-30","nav":10.0045,"day_change_pct":-2.0578},{"nav_date":"2008-12-29","nav":10.2147,"day_change_pct":0.1186},{"nav_date":"2008-12-26","nav":10.2026,"day_change_pct":0.0785},{"nav_date":"2008-12-24","nav":10.1946,"day_change_pct":0.0393},{"nav_date":"2008-12-23","nav":10.1906,"day_change_pct":0.0393},{"nav_date":"2008-12-22","nav":10.1866,"day_change_pct":0.1189},{"nav_date":"2008-12-19","nav":10.1745,"day_change_pct":0.0393},{"nav_date":"2008-12-18","nav":10.1705,"day_change_pct":0.0403},{"nav_date":"2008-12-17","nav":10.1664,"day_change_pct":0.0394},{"nav_date":"2008-12-16","nav":10.1624,"day_change_pct":0.0394},{"nav_date":"2008-12-15","nav":10.1584,"day_change_pct":0.1183},{"nav_date":"2008-12-12","nav":10.1464,"day_change_pct":0.0404},{"nav_date":"2008-12-11","nav":10.1423,"day_change_pct":0.0395},{"nav_date":"2008-12-10","nav":10.1383,"day_change_pct":0.079},{"nav_date":"2008-12-08","nav":10.1303,"day_change_pct":0.1186},{"nav_date":"2008-12-05","nav":10.1183,"day_change_pct":0.0405},{"nav_date":"2008-12-04","nav":10.1142,"day_change_pct":0.0396},{"nav_date":"2008-12-03","nav":10.1102,"day_change_pct":0.0396},{"nav_date":"2008-12-02","nav":10.1062,"day_change_pct":0.0396},{"nav_date":"2008-12-01","nav":10.1022,"day_change_pct":0.1199},{"nav_date":"2008-11-28","nav":10.0901,"day_change_pct":0.0793},{"nav_date":"2008-11-26","nav":10.0821,"day_change_pct":0.0397},{"nav_date":"2008-11-25","nav":10.0781,"day_change_pct":0.0397},{"nav_date":"2008-11-24","nav":10.0741,"day_change_pct":0.1312},{"nav_date":"2008-11-21","nav":10.0609,"day_change_pct":0.0398},{"nav_date":"2008-11-20","nav":10.0569,"day_change_pct":0.0398},{"nav_date":"2008-11-19","nav":10.0529,"day_change_pct":0.0448},{"nav_date":"2008-11-18","nav":10.0484,"day_change_pct":0.0458},{"nav_date":"2008-11-17","nav":10.0438,"day_change_pct":0.1486},{"nav_date":"2008-11-14","nav":10.0289,"day_change_pct":0.0808},{"nav_date":"2008-11-12","nav":10.0208,"day_change_pct":0.0399},{"nav_date":"2008-11-11","nav":10.0168,"day_change_pct":0.0399},{"nav_date":"2008-11-10","nav":10.0128,"day_change_pct":0.2212},{"nav_date":"2008-11-07","nav":9.9907,"day_change_pct":0.0401},{"nav_date":"2008-11-06","nav":9.9867,"day_change_pct":0.0411},{"nav_date":"2008-11-05","nav":9.9826,"day_change_pct":0.4053},{"nav_date":"2008-11-04","nav":9.9423,"day_change_pct":4.7495},{"nav_date":"2008-11-03","nav":9.4915,"day_change_pct":-4.1872},{"nav_date":"2008-10-31","nav":9.9063,"day_change_pct":0.1132},{"nav_date":"2008-10-29","nav":9.8951,"day_change_pct":-0.0848},{"nav_date":"2008-10-27","nav":9.9035,"day_change_pct":0.093},{"nav_date":"2008-10-24","nav":9.8943,"day_change_pct":0.0354},{"nav_date":"2008-10-23","nav":9.8908,"day_change_pct":0.0344},{"nav_date":"2008-10-22","nav":9.8874,"day_change_pct":0.08},{"nav_date":"2008-10-20","nav":9.8795,"day_change_pct":0.0922},{"nav_date":"2008-10-17","nav":9.8704,"day_change_pct":0.3783},{"nav_date":"2008-10-16","nav":9.8332,"day_change_pct":-1.921},{"nav_date":"2008-10-15","nav":10.0258,"day_change_pct":0.0219},{"nav_date":"2008-10-14","nav":10.0236,"day_change_pct":0.0649},{"nav_date":"2008-10-13","nav":10.0171,"day_change_pct":0.001},{"nav_date":"2008-10-10","nav":10.017,"day_change_pct":0.0449},{"nav_date":"2008-10-08","nav":10.0125,"day_change_pct":0.02},{"nav_date":"2008-10-07","nav":10.0105,"day_change_pct":0.025},{"nav_date":"2008-10-06","nav":10.008,"day_change_pct":0.078},{"nav_date":"2008-10-03","nav":10.0002,"day_change_pct":0.014},{"nav_date":"2008-10-01","nav":9.9988,"day_change_pct":-2.0436},{"nav_date":"2008-09-29","nav":10.2074,"day_change_pct":0.0696},{"nav_date":"2008-09-26","nav":10.2003,"day_change_pct":0.0314},{"nav_date":"2008-09-25","nav":10.1971,"day_change_pct":0.0343},{"nav_date":"2008-09-24","nav":10.1936,"day_change_pct":0.0255},{"nav_date":"2008-09-23","nav":10.191,"day_change_pct":0.0334},{"nav_date":"2008-09-22","nav":10.1876,"day_change_pct":0.0786},{"nav_date":"2008-09-19","nav":10.1796,"day_change_pct":0.0265},{"nav_date":"2008-09-18","nav":10.1769,"day_change_pct":0.0275},{"nav_date":"2008-09-17","nav":10.1741,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.1714,"day_change_pct":0.0157},{"nav_date":"2008-09-15","nav":10.1698,"day_change_pct":0.062},{"nav_date":"2008-09-12","nav":10.1635,"day_change_pct":0.0256},{"nav_date":"2008-09-11","nav":10.1609,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":10.158,"day_change_pct":0.0315},{"nav_date":"2008-09-09","nav":10.1548,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.1519,"day_change_pct":0.0789},{"nav_date":"2008-09-05","nav":10.1439,"day_change_pct":0.0325},{"nav_date":"2008-09-04","nav":10.1406,"day_change_pct":0.0375},{"nav_date":"2008-09-02","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2008-09-01","nav":10.1342,"day_change_pct":0.0978},{"nav_date":"2008-08-29","nav":10.1243,"day_change_pct":0.0257},{"nav_date":"2008-08-28","nav":10.1217,"day_change_pct":0.0257},{"nav_date":"2008-08-27","nav":10.1191,"day_change_pct":0.0257},{"nav_date":"2008-08-26","nav":10.1165,"day_change_pct":0.0267},{"nav_date":"2008-08-25","nav":10.1138,"day_change_pct":0.0287},{"nav_date":"2008-08-22","nav":10.1109,"day_change_pct":0.0079},{"nav_date":"2008-08-21","nav":10.1101,"day_change_pct":0.0198},{"nav_date":"2008-08-20","nav":10.1081,"day_change_pct":0.0287},{"nav_date":"2008-08-18","nav":10.1052,"day_change_pct":0.103},{"nav_date":"2008-08-14","nav":10.0948,"day_change_pct":0.0228},{"nav_date":"2008-08-13","nav":10.0925,"day_change_pct":0.0228},{"nav_date":"2008-08-12","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2008-08-11","nav":10.0879,"day_change_pct":0.0774},{"nav_date":"2008-08-08","nav":10.0801,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":10.0775,"day_change_pct":0.0268},{"nav_date":"2008-08-06","nav":10.0748,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":10.0722,"day_change_pct":0.0248},{"nav_date":"2008-08-04","nav":10.0697,"day_change_pct":0.0785},{"nav_date":"2008-08-01","nav":10.0618,"day_change_pct":0.0258},{"nav_date":"2008-07-31","nav":10.0592,"day_change_pct":0.0259},{"nav_date":"2008-07-30","nav":10.0566,"day_change_pct":0.006},{"nav_date":"2008-07-29","nav":10.056,"day_change_pct":-0.003},{"nav_date":"2008-07-28","nav":10.0563,"day_change_pct":0.0766},{"nav_date":"2008-07-25","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.046,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.0434,"day_change_pct":0.0229},{"nav_date":"2008-07-22","nav":10.0411,"day_change_pct":0.0259},{"nav_date":"2008-07-21","nav":10.0385,"day_change_pct":0.0738},{"nav_date":"2008-07-18","nav":10.0311,"day_change_pct":0.006},{"nav_date":"2008-07-17","nav":10.0305,"day_change_pct":0.016},{"nav_date":"2008-07-16","nav":10.0289,"day_change_pct":0.005},{"nav_date":"2008-07-15","nav":10.0284,"day_change_pct":0.018},{"nav_date":"2008-07-14","nav":10.0266,"day_change_pct":0.0709},{"nav_date":"2008-07-11","nav":10.0195,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.0169,"day_change_pct":0.026},{"nav_date":"2008-07-09","nav":10.0143,"day_change_pct":0.008},{"nav_date":"2008-07-08","nav":10.0135,"day_change_pct":0.025},{"nav_date":"2008-07-07","nav":10.011,"day_change_pct":0.077},{"nav_date":"2008-07-04","nav":10.0033,"day_change_pct":0.025},{"nav_date":"2008-07-03","nav":10.0008,"day_change_pct":-0.043},{"nav_date":"2008-07-02","nav":10.0051,"day_change_pct":0.051},{"nav_date":"2008-06-30","nav":10.0,"day_change_pct":-2.3247},{"nav_date":"2008-06-27","nav":10.238,"day_change_pct":0.0264},{"nav_date":"2008-06-26","nav":10.2353,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.2326,"day_change_pct":-0.0518},{"nav_date":"2008-06-24","nav":10.2379,"day_change_pct":0.0264},{"nav_date":"2008-06-23","nav":10.2352,"day_change_pct":0.0782},{"nav_date":"2008-06-20","nav":10.2272,"day_change_pct":0.0},{"nav_date":"2008-06-19","nav":10.2272,"day_change_pct":0.0156},{"nav_date":"2008-06-18","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2229,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2202,"day_change_pct":0.0793},{"nav_date":"2008-06-13","nav":10.2121,"day_change_pct":0.0176},{"nav_date":"2008-06-12","nav":10.2103,"day_change_pct":0.0186},{"nav_date":"2008-06-11","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.2058,"day_change_pct":0.0265},{"nav_date":"2008-06-09","nav":10.2031,"day_change_pct":0.0726},{"nav_date":"2008-06-06","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2008-06-05","nav":10.1931,"day_change_pct":0.0265},{"nav_date":"2008-06-04","nav":10.1904,"day_change_pct":0.0265},{"nav_date":"2008-06-03","nav":10.1877,"day_change_pct":0.0255},{"nav_date":"2008-06-02","nav":10.1851,"day_change_pct":0.0796},{"nav_date":"2008-05-30","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":10.1744,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1692,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1666,"day_change_pct":0.0758},{"nav_date":"2008-05-23","nav":10.1589,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1563,"day_change_pct":0.0463},{"nav_date":"2008-05-21","nav":10.1516,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1491,"day_change_pct":0.1085},{"nav_date":"2008-05-16","nav":10.1381,"day_change_pct":0.0335},{"nav_date":"2008-05-15","nav":10.1347,"day_change_pct":0.0454},{"nav_date":"2008-05-14","nav":10.1301,"day_change_pct":0.0573},{"nav_date":"2008-05-13","nav":10.1243,"day_change_pct":0.0257},{"nav_date":"2008-05-12","nav":10.1217,"day_change_pct":0.0761},{"nav_date":"2008-05-09","nav":10.114,"day_change_pct":0.0396},{"nav_date":"2008-05-08","nav":10.11,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.1075,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1049,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.1023,"day_change_pct":0.0763},{"nav_date":"2008-05-02","nav":10.0946,"day_change_pct":0.0505},{"nav_date":"2008-04-30","nav":10.0895,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2008-04-28","nav":10.0843,"day_change_pct":0.0764},{"nav_date":"2008-04-25","nav":10.0766,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.074,"day_change_pct":0.0338},{"nav_date":"2008-04-23","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0655,"day_change_pct":0.1014},{"nav_date":"2008-04-17","nav":10.0553,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":10.0527,"day_change_pct":0.0259},{"nav_date":"2008-04-15","nav":10.0501,"day_change_pct":0.0996},{"nav_date":"2008-04-11","nav":10.0401,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2008-04-07","nav":10.0302,"day_change_pct":0.0748},{"nav_date":"2008-04-04","nav":10.0227,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.0202,"day_change_pct":0.026},{"nav_date":"2008-04-02","nav":10.0176,"day_change_pct":0.0489},{"nav_date":"2008-03-31","nav":10.0127,"day_change_pct":0.074}],"total":251,"page":1,"page_size":250}