{"fund_details":{"scheme_code":108028,"scheme_name":"JM Fixed Maturity Fund - Series XI - 13 Months plan 1 (JM FMF - XI - 13M1) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":11.0632,"day_change_pct":0.9481},{"nav_date":"2009-04-24","nav":10.9593,"day_change_pct":0.0146},{"nav_date":"2009-04-23","nav":10.9577,"day_change_pct":0.0173},{"nav_date":"2009-04-22","nav":10.9558,"day_change_pct":0.0173},{"nav_date":"2009-04-21","nav":10.9539,"day_change_pct":0.0173},{"nav_date":"2009-04-20","nav":10.952,"day_change_pct":0.053},{"nav_date":"2009-04-17","nav":10.9462,"day_change_pct":0.0174},{"nav_date":"2009-04-16","nav":10.9443,"day_change_pct":0.0174},{"nav_date":"2009-04-15","nav":10.9424,"day_change_pct":0.0366},{"nav_date":"2009-04-13","nav":10.9384,"day_change_pct":0.0686},{"nav_date":"2009-04-09","nav":10.9309,"day_change_pct":0.0165},{"nav_date":"2009-04-08","nav":10.9291,"day_change_pct":0.0357},{"nav_date":"2009-04-06","nav":10.9252,"day_change_pct":0.0467},{"nav_date":"2009-04-02","nav":10.9201,"day_change_pct":0.0275},{"nav_date":"2009-03-31","nav":10.9171,"day_change_pct":0.0183},{"nav_date":"2009-03-30","nav":10.9151,"day_change_pct":0.0614},{"nav_date":"2009-03-26","nav":10.9084,"day_change_pct":0.0165},{"nav_date":"2009-03-25","nav":10.9066,"day_change_pct":0.022},{"nav_date":"2009-03-24","nav":10.9042,"day_change_pct":0.0275},{"nav_date":"2009-03-23","nav":10.9012,"day_change_pct":0.101},{"nav_date":"2009-03-20","nav":10.8902,"day_change_pct":0.034},{"nav_date":"2009-03-19","nav":10.8865,"day_change_pct":0.0322},{"nav_date":"2009-03-18","nav":10.883,"day_change_pct":0.0331},{"nav_date":"2009-03-17","nav":10.8794,"day_change_pct":0.0331},{"nav_date":"2009-03-16","nav":10.8758,"day_change_pct":0.0994},{"nav_date":"2009-03-13","nav":10.865,"day_change_pct":0.0304},{"nav_date":"2009-03-12","nav":10.8617,"day_change_pct":0.0866},{"nav_date":"2009-03-09","nav":10.8523,"day_change_pct":0.0941},{"nav_date":"2009-03-06","nav":10.8421,"day_change_pct":-0.4088},{"nav_date":"2009-03-05","nav":10.8866,"day_change_pct":0.0331},{"nav_date":"2009-03-04","nav":10.883,"day_change_pct":0.0322},{"nav_date":"2009-03-03","nav":10.8795,"day_change_pct":0.0294},{"nav_date":"2009-03-02","nav":10.8763,"day_change_pct":0.0957},{"nav_date":"2009-02-27","nav":10.8659,"day_change_pct":0.0313},{"nav_date":"2009-02-26","nav":10.8625,"day_change_pct":0.0387},{"nav_date":"2009-02-25","nav":10.8583,"day_change_pct":-0.3268},{"nav_date":"2009-02-24","nav":10.8939,"day_change_pct":0.1876},{"nav_date":"2009-02-19","nav":10.8735,"day_change_pct":0.0386},{"nav_date":"2009-02-18","nav":10.8693,"day_change_pct":0.0377},{"nav_date":"2009-02-17","nav":10.8652,"day_change_pct":0.0387},{"nav_date":"2009-02-16","nav":10.861,"day_change_pct":0.1143},{"nav_date":"2009-02-13","nav":10.8486,"day_change_pct":0.0387},{"nav_date":"2009-02-12","nav":10.8444,"day_change_pct":0.0378},{"nav_date":"2009-02-11","nav":10.8403,"day_change_pct":0.0388},{"nav_date":"2009-02-10","nav":10.8361,"day_change_pct":0.0388},{"nav_date":"2009-02-09","nav":10.8319,"day_change_pct":0.1146},{"nav_date":"2009-02-06","nav":10.8195,"day_change_pct":0.0388},{"nav_date":"2009-02-05","nav":10.8153,"day_change_pct":0.0379},{"nav_date":"2009-02-04","nav":10.8112,"day_change_pct":-0.2197},{"nav_date":"2009-02-03","nav":10.835,"day_change_pct":0.0388},{"nav_date":"2009-02-02","nav":10.8308,"day_change_pct":0.1044},{"nav_date":"2009-01-30","nav":10.8195,"day_change_pct":0.0314},{"nav_date":"2009-01-29","nav":10.8161,"day_change_pct":0.0398},{"nav_date":"2009-01-28","nav":10.8118,"day_change_pct":0.0389},{"nav_date":"2009-01-27","nav":10.8076,"day_change_pct":0.1575},{"nav_date":"2009-01-23","nav":10.7906,"day_change_pct":0.0389},{"nav_date":"2009-01-22","nav":10.7864,"day_change_pct":0.039},{"nav_date":"2009-01-21","nav":10.7822,"day_change_pct":0.0399},{"nav_date":"2009-01-20","nav":10.7779,"day_change_pct":0.039},{"nav_date":"2009-01-19","nav":10.7737,"day_change_pct":0.118},{"nav_date":"2009-01-16","nav":10.761,"day_change_pct":0.04},{"nav_date":"2009-01-15","nav":10.7567,"day_change_pct":0.0391},{"nav_date":"2009-01-14","nav":10.7525,"day_change_pct":0.0391},{"nav_date":"2009-01-13","nav":10.7483,"day_change_pct":0.04},{"nav_date":"2009-01-12","nav":10.744,"day_change_pct":0.1183},{"nav_date":"2009-01-09","nav":10.7313,"day_change_pct":0.0783},{"nav_date":"2009-01-07","nav":10.7229,"day_change_pct":0.0401},{"nav_date":"2009-01-06","nav":10.7186,"day_change_pct":0.0392},{"nav_date":"2009-01-05","nav":10.7144,"day_change_pct":0.1177},{"nav_date":"2009-01-02","nav":10.7018,"day_change_pct":0.0383},{"nav_date":"2009-01-01","nav":10.6977,"day_change_pct":0.0374},{"nav_date":"2008-12-31","nav":10.6937,"day_change_pct":0.0393},{"nav_date":"2008-12-30","nav":10.6895,"day_change_pct":0.0393},{"nav_date":"2008-12-29","nav":10.6853,"day_change_pct":0.119},{"nav_date":"2008-12-26","nav":10.6726,"day_change_pct":0.0788},{"nav_date":"2008-12-24","nav":10.6642,"day_change_pct":0.0394},{"nav_date":"2008-12-23","nav":10.66,"day_change_pct":0.0394},{"nav_date":"2008-12-22","nav":10.6558,"day_change_pct":0.1184},{"nav_date":"2008-12-19","nav":10.6432,"day_change_pct":0.0395},{"nav_date":"2008-12-18","nav":10.639,"day_change_pct":0.0395},{"nav_date":"2008-12-17","nav":10.6348,"day_change_pct":0.0395},{"nav_date":"2008-12-16","nav":10.6306,"day_change_pct":0.0395},{"nav_date":"2008-12-15","nav":10.6264,"day_change_pct":0.1187},{"nav_date":"2008-12-12","nav":10.6138,"day_change_pct":0.0396},{"nav_date":"2008-12-11","nav":10.6096,"day_change_pct":0.0396},{"nav_date":"2008-12-10","nav":10.6054,"day_change_pct":0.0793},{"nav_date":"2008-12-08","nav":10.597,"day_change_pct":0.119},{"nav_date":"2008-12-05","nav":10.5844,"day_change_pct":0.0397},{"nav_date":"2008-12-04","nav":10.5802,"day_change_pct":0.0397},{"nav_date":"2008-12-03","nav":10.576,"day_change_pct":0.0397},{"nav_date":"2008-12-02","nav":10.5718,"day_change_pct":0.0397},{"nav_date":"2008-12-01","nav":10.5676,"day_change_pct":0.1194},{"nav_date":"2008-11-28","nav":10.555,"day_change_pct":0.0806},{"nav_date":"2008-11-26","nav":10.5465,"day_change_pct":0.0398},{"nav_date":"2008-11-25","nav":10.5423,"day_change_pct":0.0399},{"nav_date":"2008-11-24","nav":10.5381,"day_change_pct":0.1302},{"nav_date":"2008-11-21","nav":10.5244,"day_change_pct":0.0399},{"nav_date":"2008-11-20","nav":10.5202,"day_change_pct":0.0399},{"nav_date":"2008-11-19","nav":10.516,"day_change_pct":0.0457},{"nav_date":"2008-11-18","nav":10.5112,"day_change_pct":0.0447},{"nav_date":"2008-11-17","nav":10.5065,"day_change_pct":0.1487},{"nav_date":"2008-11-14","nav":10.4909,"day_change_pct":0.0811},{"nav_date":"2008-11-12","nav":10.4824,"day_change_pct":0.0401},{"nav_date":"2008-11-11","nav":10.4782,"day_change_pct":0.0401},{"nav_date":"2008-11-10","nav":10.474,"day_change_pct":0.2201},{"nav_date":"2008-11-07","nav":10.451,"day_change_pct":0.0412},{"nav_date":"2008-11-06","nav":10.4467,"day_change_pct":0.0402},{"nav_date":"2008-11-05","nav":10.4425,"day_change_pct":0.4058},{"nav_date":"2008-11-04","nav":10.4003,"day_change_pct":4.7488},{"nav_date":"2008-11-03","nav":9.9288,"day_change_pct":-4.1871},{"nav_date":"2008-10-31","nav":10.3627,"day_change_pct":0.114},{"nav_date":"2008-10-29","nav":10.3509,"day_change_pct":-0.0859},{"nav_date":"2008-10-27","nav":10.3598,"day_change_pct":0.0937},{"nav_date":"2008-10-24","nav":10.3501,"day_change_pct":0.0348},{"nav_date":"2008-10-23","nav":10.3465,"day_change_pct":0.0358},{"nav_date":"2008-10-22","nav":10.3428,"day_change_pct":0.0793},{"nav_date":"2008-10-20","nav":10.3346,"day_change_pct":0.092},{"nav_date":"2008-10-17","nav":10.3251,"day_change_pct":0.3782},{"nav_date":"2008-10-16","nav":10.2862,"day_change_pct":-1.9213},{"nav_date":"2008-10-15","nav":10.4877,"day_change_pct":0.0229},{"nav_date":"2008-10-14","nav":10.4853,"day_change_pct":0.0639},{"nav_date":"2008-10-13","nav":10.4786,"day_change_pct":0.0019},{"nav_date":"2008-10-10","nav":10.4784,"day_change_pct":0.0449},{"nav_date":"2008-10-08","nav":10.4737,"day_change_pct":0.0201},{"nav_date":"2008-10-07","nav":10.4716,"day_change_pct":0.0248},{"nav_date":"2008-10-06","nav":10.469,"day_change_pct":0.0774},{"nav_date":"2008-10-03","nav":10.4609,"day_change_pct":0.0143},{"nav_date":"2008-10-01","nav":10.4594,"day_change_pct":0.0096},{"nav_date":"2008-09-29","nav":10.4584,"day_change_pct":0.0698},{"nav_date":"2008-09-26","nav":10.4511,"day_change_pct":0.0316},{"nav_date":"2008-09-25","nav":10.4478,"day_change_pct":0.0335},{"nav_date":"2008-09-24","nav":10.4443,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.4416,"day_change_pct":0.0335},{"nav_date":"2008-09-22","nav":10.4381,"day_change_pct":0.0786},{"nav_date":"2008-09-19","nav":10.4299,"day_change_pct":0.0269},{"nav_date":"2008-09-18","nav":10.4271,"day_change_pct":0.0269},{"nav_date":"2008-09-17","nav":10.4243,"day_change_pct":0.0269},{"nav_date":"2008-09-16","nav":10.4215,"day_change_pct":0.0154},{"nav_date":"2008-09-15","nav":10.4199,"day_change_pct":0.0624},{"nav_date":"2008-09-12","nav":10.4134,"day_change_pct":0.0259},{"nav_date":"2008-09-11","nav":10.4107,"day_change_pct":0.0279},{"nav_date":"2008-09-10","nav":10.4078,"day_change_pct":0.0317},{"nav_date":"2008-09-09","nav":10.4045,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.4016,"day_change_pct":0.0799},{"nav_date":"2008-09-05","nav":10.3933,"day_change_pct":0.0327},{"nav_date":"2008-09-04","nav":10.3899,"day_change_pct":0.0376},{"nav_date":"2008-09-02","nav":10.386,"day_change_pct":0.026},{"nav_date":"2008-09-01","nav":10.3833,"day_change_pct":0.0964},{"nav_date":"2008-08-29","nav":10.3733,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.3706,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.3679,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.3652,"day_change_pct":0.0261},{"nav_date":"2008-08-25","nav":10.3625,"day_change_pct":0.029},{"nav_date":"2008-08-22","nav":10.3595,"day_change_pct":0.0077},{"nav_date":"2008-08-21","nav":10.3587,"day_change_pct":0.0193},{"nav_date":"2008-08-20","nav":10.3567,"day_change_pct":0.029},{"nav_date":"2008-08-18","nav":10.3537,"day_change_pct":0.1035},{"nav_date":"2008-08-14","nav":10.343,"day_change_pct":0.0222},{"nav_date":"2008-08-13","nav":10.3407,"day_change_pct":0.0232},{"nav_date":"2008-08-12","nav":10.3383,"day_change_pct":0.0223},{"nav_date":"2008-08-11","nav":10.336,"day_change_pct":0.0775},{"nav_date":"2008-08-08","nav":10.328,"day_change_pct":0.0261},{"nav_date":"2008-08-07","nav":10.3253,"day_change_pct":0.0262},{"nav_date":"2008-08-06","nav":10.3226,"day_change_pct":0.0262},{"nav_date":"2008-08-05","nav":10.3199,"day_change_pct":0.0252},{"nav_date":"2008-08-04","nav":10.3173,"day_change_pct":0.0776},{"nav_date":"2008-08-01","nav":10.3093,"day_change_pct":0.0262},{"nav_date":"2008-07-31","nav":10.3066,"day_change_pct":0.0262},{"nav_date":"2008-07-30","nav":10.3039,"day_change_pct":0.0068},{"nav_date":"2008-07-29","nav":10.3032,"day_change_pct":-0.0039},{"nav_date":"2008-07-28","nav":10.3036,"day_change_pct":0.0767},{"nav_date":"2008-07-25","nav":10.2957,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":10.293,"day_change_pct":0.0253},{"nav_date":"2008-07-23","nav":10.2904,"day_change_pct":0.0233},{"nav_date":"2008-07-22","nav":10.288,"day_change_pct":0.0253},{"nav_date":"2008-07-21","nav":10.2854,"day_change_pct":0.0739},{"nav_date":"2008-07-18","nav":10.2778,"day_change_pct":0.0068},{"nav_date":"2008-07-17","nav":10.2771,"day_change_pct":0.0156},{"nav_date":"2008-07-16","nav":10.2755,"day_change_pct":0.0049},{"nav_date":"2008-07-15","nav":10.275,"day_change_pct":0.0185},{"nav_date":"2008-07-14","nav":10.2731,"day_change_pct":0.0701},{"nav_date":"2008-07-11","nav":10.2659,"day_change_pct":0.0263},{"nav_date":"2008-07-10","nav":10.2632,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":10.2606,"day_change_pct":0.0078},{"nav_date":"2008-07-08","nav":10.2598,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":10.2572,"day_change_pct":0.0781},{"nav_date":"2008-07-04","nav":10.2492,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2467,"day_change_pct":-0.0429},{"nav_date":"2008-07-02","nav":10.2511,"day_change_pct":0.0508},{"nav_date":"2008-06-30","nav":10.2459,"day_change_pct":0.0772},{"nav_date":"2008-06-27","nav":10.238,"day_change_pct":0.0264},{"nav_date":"2008-06-26","nav":10.2353,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.2326,"day_change_pct":-0.0518},{"nav_date":"2008-06-24","nav":10.2379,"day_change_pct":0.0264},{"nav_date":"2008-06-23","nav":10.2352,"day_change_pct":0.0782},{"nav_date":"2008-06-20","nav":10.2272,"day_change_pct":0.0},{"nav_date":"2008-06-19","nav":10.2272,"day_change_pct":0.0156},{"nav_date":"2008-06-18","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2229,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2202,"day_change_pct":0.0793},{"nav_date":"2008-06-13","nav":10.2121,"day_change_pct":0.0176},{"nav_date":"2008-06-12","nav":10.2103,"day_change_pct":0.0186},{"nav_date":"2008-06-11","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.2058,"day_change_pct":0.0265},{"nav_date":"2008-06-09","nav":10.2031,"day_change_pct":0.0726},{"nav_date":"2008-06-06","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2008-06-05","nav":10.1931,"day_change_pct":0.0265},{"nav_date":"2008-06-04","nav":10.1904,"day_change_pct":0.0265},{"nav_date":"2008-06-03","nav":10.1877,"day_change_pct":0.0255},{"nav_date":"2008-06-02","nav":10.1851,"day_change_pct":0.0796},{"nav_date":"2008-05-30","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":10.1744,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1692,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1666,"day_change_pct":0.0758},{"nav_date":"2008-05-23","nav":10.1589,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1563,"day_change_pct":0.0463},{"nav_date":"2008-05-21","nav":10.1516,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1491,"day_change_pct":0.1085},{"nav_date":"2008-05-16","nav":10.1381,"day_change_pct":0.0335},{"nav_date":"2008-05-15","nav":10.1347,"day_change_pct":0.0464},{"nav_date":"2008-05-14","nav":10.13,"day_change_pct":0.0563},{"nav_date":"2008-05-13","nav":10.1243,"day_change_pct":0.0257},{"nav_date":"2008-05-12","nav":10.1217,"day_change_pct":0.0761},{"nav_date":"2008-05-09","nav":10.114,"day_change_pct":0.0396},{"nav_date":"2008-05-08","nav":10.11,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.1075,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1049,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.1023,"day_change_pct":0.0763},{"nav_date":"2008-05-02","nav":10.0946,"day_change_pct":0.0505},{"nav_date":"2008-04-30","nav":10.0895,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2008-04-28","nav":10.0843,"day_change_pct":0.0764},{"nav_date":"2008-04-25","nav":10.0766,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.074,"day_change_pct":0.0338},{"nav_date":"2008-04-23","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0655,"day_change_pct":0.1014},{"nav_date":"2008-04-17","nav":10.0553,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":10.0527,"day_change_pct":0.0259},{"nav_date":"2008-04-15","nav":10.0501,"day_change_pct":0.0996},{"nav_date":"2008-04-11","nav":10.0401,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2008-04-07","nav":10.0302,"day_change_pct":0.0748},{"nav_date":"2008-04-04","nav":10.0227,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.0202,"day_change_pct":0.026},{"nav_date":"2008-04-02","nav":10.0176,"day_change_pct":0.0489},{"nav_date":"2008-03-31","nav":10.0127,"day_change_pct":0.074}],"total":251,"page":1,"page_size":250}