{"fund_details":{"scheme_code":108027,"scheme_name":"JM Fixed Maturity Fund - Series XI - 13 Months plan 1 (JM FMF - XI - 13M1) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":10.0005,"day_change_pct":-0.4539},{"nav_date":"2009-04-24","nav":10.0461,"day_change_pct":0.0149},{"nav_date":"2009-04-23","nav":10.0446,"day_change_pct":0.0169},{"nav_date":"2009-04-22","nav":10.0429,"day_change_pct":0.0179},{"nav_date":"2009-04-21","nav":10.0411,"day_change_pct":0.0169},{"nav_date":"2009-04-20","nav":10.0394,"day_change_pct":0.0528},{"nav_date":"2009-04-17","nav":10.0341,"day_change_pct":0.0179},{"nav_date":"2009-04-16","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2009-04-15","nav":10.0306,"day_change_pct":0.0369},{"nav_date":"2009-04-13","nav":10.0269,"day_change_pct":0.0679},{"nav_date":"2009-04-09","nav":10.0201,"day_change_pct":0.018},{"nav_date":"2009-04-08","nav":10.0183,"day_change_pct":0.0349},{"nav_date":"2009-04-06","nav":10.0148,"day_change_pct":0.047},{"nav_date":"2009-04-02","nav":10.0101,"day_change_pct":0.028},{"nav_date":"2009-03-31","nav":10.0073,"day_change_pct":0.018},{"nav_date":"2009-03-30","nav":10.0055,"day_change_pct":-1.8828},{"nav_date":"2009-03-26","nav":10.1975,"day_change_pct":0.0157},{"nav_date":"2009-03-25","nav":10.1959,"day_change_pct":0.0206},{"nav_date":"2009-03-24","nav":10.1938,"day_change_pct":0.0265},{"nav_date":"2009-03-23","nav":10.1911,"day_change_pct":0.0972},{"nav_date":"2009-03-20","nav":10.1812,"day_change_pct":0.0324},{"nav_date":"2009-03-19","nav":10.1779,"day_change_pct":0.0315},{"nav_date":"2009-03-18","nav":10.1747,"day_change_pct":0.0315},{"nav_date":"2009-03-17","nav":10.1715,"day_change_pct":0.0315},{"nav_date":"2009-03-16","nav":10.1683,"day_change_pct":0.0945},{"nav_date":"2009-03-13","nav":10.1587,"day_change_pct":0.0286},{"nav_date":"2009-03-12","nav":10.1558,"day_change_pct":0.0828},{"nav_date":"2009-03-09","nav":10.1474,"day_change_pct":0.0907},{"nav_date":"2009-03-06","nav":10.1382,"day_change_pct":-0.4096},{"nav_date":"2009-03-05","nav":10.1799,"day_change_pct":0.0314},{"nav_date":"2009-03-04","nav":10.1767,"day_change_pct":0.0305},{"nav_date":"2009-03-03","nav":10.1736,"day_change_pct":0.0285},{"nav_date":"2009-03-02","nav":10.1707,"day_change_pct":0.0915},{"nav_date":"2009-02-27","nav":10.1614,"day_change_pct":0.0305},{"nav_date":"2009-02-26","nav":10.1583,"day_change_pct":0.0364},{"nav_date":"2009-02-25","nav":10.1546,"day_change_pct":-0.3278},{"nav_date":"2009-02-24","nav":10.188,"day_change_pct":0.1799},{"nav_date":"2009-02-19","nav":10.1697,"day_change_pct":0.0374},{"nav_date":"2009-02-18","nav":10.1659,"day_change_pct":0.0374},{"nav_date":"2009-02-17","nav":10.1621,"day_change_pct":0.0364},{"nav_date":"2009-02-16","nav":10.1584,"day_change_pct":0.1104},{"nav_date":"2009-02-13","nav":10.1472,"day_change_pct":0.0375},{"nav_date":"2009-02-12","nav":10.1434,"day_change_pct":0.0375},{"nav_date":"2009-02-11","nav":10.1396,"day_change_pct":0.0375},{"nav_date":"2009-02-10","nav":10.1358,"day_change_pct":0.0375},{"nav_date":"2009-02-09","nav":10.132,"day_change_pct":0.1117},{"nav_date":"2009-02-06","nav":10.1207,"day_change_pct":0.0366},{"nav_date":"2009-02-05","nav":10.117,"day_change_pct":0.0376},{"nav_date":"2009-02-04","nav":10.1132,"day_change_pct":-0.221},{"nav_date":"2009-02-03","nav":10.1356,"day_change_pct":0.0375},{"nav_date":"2009-02-02","nav":10.1318,"day_change_pct":0.1008},{"nav_date":"2009-01-30","nav":10.1216,"day_change_pct":0.0296},{"nav_date":"2009-01-29","nav":10.1186,"day_change_pct":0.0386},{"nav_date":"2009-01-28","nav":10.1147,"day_change_pct":0.0376},{"nav_date":"2009-01-27","nav":10.1109,"day_change_pct":0.1525},{"nav_date":"2009-01-23","nav":10.0955,"day_change_pct":0.0377},{"nav_date":"2009-01-22","nav":10.0917,"day_change_pct":0.0377},{"nav_date":"2009-01-21","nav":10.0879,"day_change_pct":0.0377},{"nav_date":"2009-01-20","nav":10.0841,"day_change_pct":0.0377},{"nav_date":"2009-01-19","nav":10.0803,"day_change_pct":0.1142},{"nav_date":"2009-01-16","nav":10.0688,"day_change_pct":0.0378},{"nav_date":"2009-01-15","nav":10.065,"day_change_pct":0.0388},{"nav_date":"2009-01-14","nav":10.0611,"day_change_pct":0.0378},{"nav_date":"2009-01-13","nav":10.0573,"day_change_pct":0.0378},{"nav_date":"2009-01-12","nav":10.0535,"day_change_pct":0.1145},{"nav_date":"2009-01-09","nav":10.042,"day_change_pct":0.0757},{"nav_date":"2009-01-07","nav":10.0344,"day_change_pct":0.0389},{"nav_date":"2009-01-06","nav":10.0305,"day_change_pct":0.0379},{"nav_date":"2009-01-05","nav":10.0267,"day_change_pct":0.1138},{"nav_date":"2009-01-02","nav":10.0153,"day_change_pct":0.038},{"nav_date":"2009-01-01","nav":10.0115,"day_change_pct":0.035},{"nav_date":"2008-12-31","nav":10.008,"day_change_pct":0.039},{"nav_date":"2008-12-30","nav":10.0041,"day_change_pct":-1.9571},{"nav_date":"2008-12-29","nav":10.2038,"day_change_pct":0.1148},{"nav_date":"2008-12-26","nav":10.1921,"day_change_pct":0.0766},{"nav_date":"2008-12-24","nav":10.1843,"day_change_pct":0.0383},{"nav_date":"2008-12-23","nav":10.1804,"day_change_pct":0.0383},{"nav_date":"2008-12-22","nav":10.1765,"day_change_pct":0.1151},{"nav_date":"2008-12-19","nav":10.1648,"day_change_pct":0.0384},{"nav_date":"2008-12-18","nav":10.1609,"day_change_pct":0.0374},{"nav_date":"2008-12-17","nav":10.1571,"day_change_pct":0.0384},{"nav_date":"2008-12-16","nav":10.1532,"day_change_pct":0.0384},{"nav_date":"2008-12-15","nav":10.1493,"day_change_pct":0.1154},{"nav_date":"2008-12-12","nav":10.1376,"day_change_pct":0.0385},{"nav_date":"2008-12-11","nav":10.1337,"day_change_pct":0.0385},{"nav_date":"2008-12-10","nav":10.1298,"day_change_pct":0.0771},{"nav_date":"2008-12-08","nav":10.122,"day_change_pct":0.1157},{"nav_date":"2008-12-05","nav":10.1103,"day_change_pct":0.0376},{"nav_date":"2008-12-04","nav":10.1065,"day_change_pct":0.0386},{"nav_date":"2008-12-03","nav":10.1026,"day_change_pct":0.0386},{"nav_date":"2008-12-02","nav":10.0987,"day_change_pct":0.0386},{"nav_date":"2008-12-01","nav":10.0948,"day_change_pct":0.116},{"nav_date":"2008-11-28","nav":10.0831,"day_change_pct":0.0774},{"nav_date":"2008-11-26","nav":10.0753,"day_change_pct":0.0387},{"nav_date":"2008-11-25","nav":10.0714,"day_change_pct":0.0387},{"nav_date":"2008-11-24","nav":10.0675,"day_change_pct":0.1263},{"nav_date":"2008-11-21","nav":10.0548,"day_change_pct":0.0388},{"nav_date":"2008-11-20","nav":10.0509,"day_change_pct":0.0388},{"nav_date":"2008-11-19","nav":10.047,"day_change_pct":0.0438},{"nav_date":"2008-11-18","nav":10.0426,"day_change_pct":0.0438},{"nav_date":"2008-11-17","nav":10.0382,"day_change_pct":0.1447},{"nav_date":"2008-11-14","nav":10.0237,"day_change_pct":0.0779},{"nav_date":"2008-11-12","nav":10.0159,"day_change_pct":0.039},{"nav_date":"2008-11-11","nav":10.012,"day_change_pct":0.04},{"nav_date":"2008-11-10","nav":10.008,"day_change_pct":0.2163},{"nav_date":"2008-11-07","nav":9.9864,"day_change_pct":0.0391},{"nav_date":"2008-11-06","nav":9.9825,"day_change_pct":0.0391},{"nav_date":"2008-11-05","nav":9.9786,"day_change_pct":0.4045},{"nav_date":"2008-11-04","nav":9.9384,"day_change_pct":4.7482},{"nav_date":"2008-11-03","nav":9.4879,"day_change_pct":-4.1907},{"nav_date":"2008-10-31","nav":9.9029,"day_change_pct":0.1112},{"nav_date":"2008-10-29","nav":9.8919,"day_change_pct":-0.0889},{"nav_date":"2008-10-27","nav":9.9007,"day_change_pct":0.09},{"nav_date":"2008-10-24","nav":9.8918,"day_change_pct":0.0334},{"nav_date":"2008-10-23","nav":9.8885,"day_change_pct":0.0344},{"nav_date":"2008-10-22","nav":9.8851,"day_change_pct":0.0769},{"nav_date":"2008-10-20","nav":9.8775,"day_change_pct":0.0871},{"nav_date":"2008-10-17","nav":9.8689,"day_change_pct":0.3773},{"nav_date":"2008-10-16","nav":9.8318,"day_change_pct":-1.9223},{"nav_date":"2008-10-15","nav":10.0245,"day_change_pct":0.021},{"nav_date":"2008-10-14","nav":10.0224,"day_change_pct":0.0639},{"nav_date":"2008-10-13","nav":10.016,"day_change_pct":-0.003},{"nav_date":"2008-10-10","nav":10.0163,"day_change_pct":0.0429},{"nav_date":"2008-10-08","nav":10.012,"day_change_pct":0.019},{"nav_date":"2008-10-07","nav":10.0101,"day_change_pct":0.023},{"nav_date":"2008-10-06","nav":10.0078,"day_change_pct":0.074},{"nav_date":"2008-10-03","nav":10.0004,"day_change_pct":0.011},{"nav_date":"2008-10-01","nav":9.9993,"day_change_pct":-1.9301},{"nav_date":"2008-09-29","nav":10.1961,"day_change_pct":0.0648},{"nav_date":"2008-09-26","nav":10.1895,"day_change_pct":0.0304},{"nav_date":"2008-09-25","nav":10.1864,"day_change_pct":0.0334},{"nav_date":"2008-09-24","nav":10.183,"day_change_pct":0.0246},{"nav_date":"2008-09-23","nav":10.1805,"day_change_pct":0.0314},{"nav_date":"2008-09-22","nav":10.1773,"day_change_pct":0.0747},{"nav_date":"2008-09-19","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2008-09-18","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2008-09-17","nav":10.1645,"day_change_pct":0.0256},{"nav_date":"2008-09-16","nav":10.1619,"day_change_pct":0.0148},{"nav_date":"2008-09-15","nav":10.1604,"day_change_pct":0.0581},{"nav_date":"2008-09-12","nav":10.1545,"day_change_pct":0.0246},{"nav_date":"2008-09-11","nav":10.152,"day_change_pct":0.0266},{"nav_date":"2008-09-10","nav":10.1493,"day_change_pct":0.0306},{"nav_date":"2008-09-09","nav":10.1462,"day_change_pct":0.0266},{"nav_date":"2008-09-08","nav":10.1435,"day_change_pct":0.075},{"nav_date":"2008-09-05","nav":10.1359,"day_change_pct":0.0316},{"nav_date":"2008-09-04","nav":10.1327,"day_change_pct":0.0346},{"nav_date":"2008-09-02","nav":10.1292,"day_change_pct":0.0247},{"nav_date":"2008-09-01","nav":10.1267,"day_change_pct":0.0939},{"nav_date":"2008-08-29","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2008-08-28","nav":10.1148,"day_change_pct":0.0247},{"nav_date":"2008-08-27","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2008-08-26","nav":10.1098,"day_change_pct":0.0247},{"nav_date":"2008-08-25","nav":10.1073,"day_change_pct":0.0247},{"nav_date":"2008-08-22","nav":10.1048,"day_change_pct":0.0059},{"nav_date":"2008-08-21","nav":10.1042,"day_change_pct":0.0188},{"nav_date":"2008-08-20","nav":10.1023,"day_change_pct":0.0257},{"nav_date":"2008-08-18","nav":10.0997,"day_change_pct":0.0981},{"nav_date":"2008-08-14","nav":10.0898,"day_change_pct":0.0208},{"nav_date":"2008-08-13","nav":10.0877,"day_change_pct":0.0218},{"nav_date":"2008-08-12","nav":10.0855,"day_change_pct":0.0218},{"nav_date":"2008-08-11","nav":10.0833,"day_change_pct":0.0734},{"nav_date":"2008-08-08","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2008-08-07","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2008-08-06","nav":10.071,"day_change_pct":0.0248},{"nav_date":"2008-08-05","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0661,"day_change_pct":0.0736},{"nav_date":"2008-08-01","nav":10.0587,"day_change_pct":0.0249},{"nav_date":"2008-07-31","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.0537,"day_change_pct":0.005},{"nav_date":"2008-07-29","nav":10.0532,"day_change_pct":-0.005},{"nav_date":"2008-07-28","nav":10.0537,"day_change_pct":0.0727},{"nav_date":"2008-07-25","nav":10.0464,"day_change_pct":0.0249},{"nav_date":"2008-07-24","nav":10.0439,"day_change_pct":0.0239},{"nav_date":"2008-07-23","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2008-07-22","nav":10.0393,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.0369,"day_change_pct":0.0708},{"nav_date":"2008-07-18","nav":10.0298,"day_change_pct":0.005},{"nav_date":"2008-07-17","nav":10.0293,"day_change_pct":0.015},{"nav_date":"2008-07-16","nav":10.0278,"day_change_pct":0.004},{"nav_date":"2008-07-15","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2008-07-14","nav":10.0257,"day_change_pct":0.0659},{"nav_date":"2008-07-11","nav":10.0191,"day_change_pct":0.025},{"nav_date":"2008-07-10","nav":10.0166,"day_change_pct":0.025},{"nav_date":"2008-07-09","nav":10.0141,"day_change_pct":0.007},{"nav_date":"2008-07-08","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2008-07-07","nav":10.011,"day_change_pct":0.073},{"nav_date":"2008-07-04","nav":10.0037,"day_change_pct":0.023},{"nav_date":"2008-07-03","nav":10.0014,"day_change_pct":-0.044},{"nav_date":"2008-07-02","nav":10.0058,"day_change_pct":0.048},{"nav_date":"2008-06-30","nav":10.001,"day_change_pct":-2.1984},{"nav_date":"2008-06-27","nav":10.2258,"day_change_pct":0.0245},{"nav_date":"2008-06-26","nav":10.2233,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2207,"day_change_pct":-0.0528},{"nav_date":"2008-06-24","nav":10.2261,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2236,"day_change_pct":0.0754},{"nav_date":"2008-06-20","nav":10.2159,"day_change_pct":-0.001},{"nav_date":"2008-06-19","nav":10.216,"day_change_pct":0.0137},{"nav_date":"2008-06-18","nav":10.2146,"day_change_pct":0.0255},{"nav_date":"2008-06-17","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.2095,"day_change_pct":0.0745},{"nav_date":"2008-06-13","nav":10.2019,"day_change_pct":0.0167},{"nav_date":"2008-06-12","nav":10.2002,"day_change_pct":0.0176},{"nav_date":"2008-06-11","nav":10.1984,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.1959,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.1934,"day_change_pct":0.0687},{"nav_date":"2008-06-06","nav":10.1864,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1839,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1763,"day_change_pct":0.0757},{"nav_date":"2008-05-30","nav":10.1686,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1661,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":10.1612,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1587,"day_change_pct":0.0719},{"nav_date":"2008-05-23","nav":10.1514,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.149,"day_change_pct":0.0453},{"nav_date":"2008-05-21","nav":10.1444,"day_change_pct":0.0247},{"nav_date":"2008-05-20","nav":10.1419,"day_change_pct":0.1027},{"nav_date":"2008-05-16","nav":10.1315,"day_change_pct":0.0326},{"nav_date":"2008-05-15","nav":10.1282,"day_change_pct":0.0445},{"nav_date":"2008-05-14","nav":10.1237,"day_change_pct":0.0553},{"nav_date":"2008-05-13","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.1157,"day_change_pct":0.0732},{"nav_date":"2008-05-09","nav":10.1083,"day_change_pct":0.0376},{"nav_date":"2008-05-08","nav":10.1045,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.102,"day_change_pct":0.0238},{"nav_date":"2008-05-06","nav":10.0996,"day_change_pct":0.0238},{"nav_date":"2008-05-05","nav":10.0972,"day_change_pct":0.0723},{"nav_date":"2008-05-02","nav":10.0899,"day_change_pct":0.0486},{"nav_date":"2008-04-30","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.0825,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0801,"day_change_pct":0.0735},{"nav_date":"2008-04-25","nav":10.0727,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.0703,"day_change_pct":0.0328},{"nav_date":"2008-04-23","nav":10.067,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.0645,"day_change_pct":0.0239},{"nav_date":"2008-04-21","nav":10.0621,"day_change_pct":0.0955},{"nav_date":"2008-04-17","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.05,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.0476,"day_change_pct":0.0946},{"nav_date":"2008-04-11","nav":10.0381,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.0333,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.031,"day_change_pct":0.0229},{"nav_date":"2008-04-07","nav":10.0287,"day_change_pct":0.0698},{"nav_date":"2008-04-04","nav":10.0217,"day_change_pct":0.024},{"nav_date":"2008-04-03","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2008-04-02","nav":10.0169,"day_change_pct":0.0469},{"nav_date":"2008-03-31","nav":10.0122,"day_change_pct":0.07}],"total":251,"page":1,"page_size":250}