{"fund_details":{"scheme_code":108026,"scheme_name":"JM Fixed Maturity Fund - Series XI - 13 Months plan 1 (JM FMF - XI - 13M1) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":11.0138,"day_change_pct":0.9477},{"nav_date":"2009-04-24","nav":10.9104,"day_change_pct":0.0147},{"nav_date":"2009-04-23","nav":10.9088,"day_change_pct":0.0174},{"nav_date":"2009-04-22","nav":10.9069,"day_change_pct":0.0174},{"nav_date":"2009-04-21","nav":10.905,"day_change_pct":0.0174},{"nav_date":"2009-04-20","nav":10.9031,"day_change_pct":0.0532},{"nav_date":"2009-04-17","nav":10.8973,"day_change_pct":0.0174},{"nav_date":"2009-04-16","nav":10.8954,"day_change_pct":0.0174},{"nav_date":"2009-04-15","nav":10.8935,"day_change_pct":0.0358},{"nav_date":"2009-04-13","nav":10.8896,"day_change_pct":0.0689},{"nav_date":"2009-04-09","nav":10.8821,"day_change_pct":0.0165},{"nav_date":"2009-04-08","nav":10.8803,"day_change_pct":0.0359},{"nav_date":"2009-04-06","nav":10.8764,"day_change_pct":0.0469},{"nav_date":"2009-04-02","nav":10.8713,"day_change_pct":0.0276},{"nav_date":"2009-03-31","nav":10.8683,"day_change_pct":0.0175},{"nav_date":"2009-03-30","nav":10.8664,"day_change_pct":0.0626},{"nav_date":"2009-03-26","nav":10.8596,"day_change_pct":0.0157},{"nav_date":"2009-03-25","nav":10.8579,"day_change_pct":0.0203},{"nav_date":"2009-03-24","nav":10.8557,"day_change_pct":0.0267},{"nav_date":"2009-03-23","nav":10.8528,"day_change_pct":0.0978},{"nav_date":"2009-03-20","nav":10.8422,"day_change_pct":0.0323},{"nav_date":"2009-03-19","nav":10.8387,"day_change_pct":0.0314},{"nav_date":"2009-03-18","nav":10.8353,"day_change_pct":0.0314},{"nav_date":"2009-03-17","nav":10.8319,"day_change_pct":0.0323},{"nav_date":"2009-03-16","nav":10.8284,"day_change_pct":0.0952},{"nav_date":"2009-03-13","nav":10.8181,"day_change_pct":0.0287},{"nav_date":"2009-03-12","nav":10.815,"day_change_pct":0.0833},{"nav_date":"2009-03-09","nav":10.806,"day_change_pct":0.0908},{"nav_date":"2009-03-06","nav":10.7962,"day_change_pct":-0.4096},{"nav_date":"2009-03-05","nav":10.8406,"day_change_pct":0.0314},{"nav_date":"2009-03-04","nav":10.8372,"day_change_pct":0.0305},{"nav_date":"2009-03-03","nav":10.8339,"day_change_pct":0.0286},{"nav_date":"2009-03-02","nav":10.8308,"day_change_pct":0.0924},{"nav_date":"2009-02-27","nav":10.8208,"day_change_pct":0.0305},{"nav_date":"2009-02-26","nav":10.8175,"day_change_pct":0.037},{"nav_date":"2009-02-25","nav":10.8135,"day_change_pct":-0.3281},{"nav_date":"2009-02-24","nav":10.8491,"day_change_pct":0.181},{"nav_date":"2009-02-19","nav":10.8295,"day_change_pct":0.0369},{"nav_date":"2009-02-18","nav":10.8255,"day_change_pct":0.0379},{"nav_date":"2009-02-17","nav":10.8214,"day_change_pct":0.037},{"nav_date":"2009-02-16","nav":10.8174,"day_change_pct":0.1101},{"nav_date":"2009-02-13","nav":10.8055,"day_change_pct":0.038},{"nav_date":"2009-02-12","nav":10.8014,"day_change_pct":0.037},{"nav_date":"2009-02-11","nav":10.7974,"day_change_pct":0.0371},{"nav_date":"2009-02-10","nav":10.7934,"day_change_pct":0.0371},{"nav_date":"2009-02-09","nav":10.7894,"day_change_pct":0.1113},{"nav_date":"2009-02-06","nav":10.7774,"day_change_pct":0.0371},{"nav_date":"2009-02-05","nav":10.7734,"day_change_pct":0.0371},{"nav_date":"2009-02-04","nav":10.7694,"day_change_pct":-0.2214},{"nav_date":"2009-02-03","nav":10.7933,"day_change_pct":0.038},{"nav_date":"2009-02-02","nav":10.7892,"day_change_pct":0.1011},{"nav_date":"2009-01-30","nav":10.7783,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.7751,"day_change_pct":0.0381},{"nav_date":"2009-01-28","nav":10.771,"day_change_pct":0.0381},{"nav_date":"2009-01-27","nav":10.7669,"day_change_pct":0.1526},{"nav_date":"2009-01-23","nav":10.7505,"day_change_pct":0.0382},{"nav_date":"2009-01-22","nav":10.7464,"day_change_pct":0.0382},{"nav_date":"2009-01-21","nav":10.7423,"day_change_pct":0.0382},{"nav_date":"2009-01-20","nav":10.7382,"day_change_pct":0.0373},{"nav_date":"2009-01-19","nav":10.7342,"day_change_pct":0.1147},{"nav_date":"2009-01-16","nav":10.7219,"day_change_pct":0.0383},{"nav_date":"2009-01-15","nav":10.7178,"day_change_pct":0.0383},{"nav_date":"2009-01-14","nav":10.7137,"day_change_pct":0.0383},{"nav_date":"2009-01-13","nav":10.7096,"day_change_pct":0.0383},{"nav_date":"2009-01-12","nav":10.7055,"day_change_pct":0.1141},{"nav_date":"2009-01-09","nav":10.6933,"day_change_pct":0.0767},{"nav_date":"2009-01-07","nav":10.6851,"day_change_pct":0.0384},{"nav_date":"2009-01-06","nav":10.681,"day_change_pct":0.0384},{"nav_date":"2009-01-05","nav":10.6769,"day_change_pct":0.1135},{"nav_date":"2009-01-02","nav":10.6648,"day_change_pct":0.0375},{"nav_date":"2009-01-01","nav":10.6608,"day_change_pct":0.0357},{"nav_date":"2008-12-31","nav":10.657,"day_change_pct":0.0385},{"nav_date":"2008-12-30","nav":10.6529,"day_change_pct":0.0385},{"nav_date":"2008-12-29","nav":10.6488,"day_change_pct":0.1147},{"nav_date":"2008-12-26","nav":10.6366,"day_change_pct":0.0762},{"nav_date":"2008-12-24","nav":10.6285,"day_change_pct":0.0386},{"nav_date":"2008-12-23","nav":10.6244,"day_change_pct":0.0377},{"nav_date":"2008-12-22","nav":10.6204,"day_change_pct":0.115},{"nav_date":"2008-12-19","nav":10.6082,"day_change_pct":0.0387},{"nav_date":"2008-12-18","nav":10.6041,"day_change_pct":0.0377},{"nav_date":"2008-12-17","nav":10.6001,"day_change_pct":0.0387},{"nav_date":"2008-12-16","nav":10.596,"day_change_pct":0.0387},{"nav_date":"2008-12-15","nav":10.5919,"day_change_pct":0.1144},{"nav_date":"2008-12-12","nav":10.5798,"day_change_pct":0.0388},{"nav_date":"2008-12-11","nav":10.5757,"day_change_pct":0.0378},{"nav_date":"2008-12-10","nav":10.5717,"day_change_pct":0.0776},{"nav_date":"2008-12-08","nav":10.5635,"day_change_pct":0.1147},{"nav_date":"2008-12-05","nav":10.5514,"day_change_pct":0.0389},{"nav_date":"2008-12-04","nav":10.5473,"day_change_pct":0.0379},{"nav_date":"2008-12-03","nav":10.5433,"day_change_pct":0.0389},{"nav_date":"2008-12-02","nav":10.5392,"day_change_pct":0.0389},{"nav_date":"2008-12-01","nav":10.5351,"day_change_pct":0.115},{"nav_date":"2008-11-28","nav":10.523,"day_change_pct":0.077},{"nav_date":"2008-11-26","nav":10.5149,"day_change_pct":0.039},{"nav_date":"2008-11-25","nav":10.5108,"day_change_pct":0.039},{"nav_date":"2008-11-24","nav":10.5067,"day_change_pct":0.1267},{"nav_date":"2008-11-21","nav":10.4934,"day_change_pct":0.0381},{"nav_date":"2008-11-20","nav":10.4894,"day_change_pct":0.0391},{"nav_date":"2008-11-19","nav":10.4853,"day_change_pct":0.0439},{"nav_date":"2008-11-18","nav":10.4807,"day_change_pct":0.0439},{"nav_date":"2008-11-17","nav":10.4761,"day_change_pct":0.1453},{"nav_date":"2008-11-14","nav":10.4609,"day_change_pct":0.0784},{"nav_date":"2008-11-12","nav":10.4527,"day_change_pct":0.0383},{"nav_date":"2008-11-11","nav":10.4487,"day_change_pct":0.0393},{"nav_date":"2008-11-10","nav":10.4446,"day_change_pct":0.2168},{"nav_date":"2008-11-07","nav":10.422,"day_change_pct":0.0394},{"nav_date":"2008-11-06","nav":10.4179,"day_change_pct":0.0394},{"nav_date":"2008-11-05","nav":10.4138,"day_change_pct":0.404},{"nav_date":"2008-11-04","nav":10.3719,"day_change_pct":4.7487},{"nav_date":"2008-11-03","nav":9.9017,"day_change_pct":-4.1907},{"nav_date":"2008-10-31","nav":10.3348,"day_change_pct":0.1114},{"nav_date":"2008-10-29","nav":10.3233,"day_change_pct":-0.0881},{"nav_date":"2008-10-27","nav":10.3324,"day_change_pct":0.0891},{"nav_date":"2008-10-24","nav":10.3232,"day_change_pct":0.0339},{"nav_date":"2008-10-23","nav":10.3197,"day_change_pct":0.0339},{"nav_date":"2008-10-22","nav":10.3162,"day_change_pct":0.0766},{"nav_date":"2008-10-20","nav":10.3083,"day_change_pct":0.0884},{"nav_date":"2008-10-17","nav":10.2992,"day_change_pct":0.3782},{"nav_date":"2008-10-16","nav":10.2604,"day_change_pct":-1.9232},{"nav_date":"2008-10-15","nav":10.4616,"day_change_pct":0.022},{"nav_date":"2008-10-14","nav":10.4593,"day_change_pct":0.0631},{"nav_date":"2008-10-13","nav":10.4527,"day_change_pct":-0.0029},{"nav_date":"2008-10-10","nav":10.453,"day_change_pct":0.0421},{"nav_date":"2008-10-08","nav":10.4486,"day_change_pct":0.0191},{"nav_date":"2008-10-07","nav":10.4466,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.4441,"day_change_pct":0.0738},{"nav_date":"2008-10-03","nav":10.4364,"day_change_pct":0.0115},{"nav_date":"2008-10-01","nav":10.4352,"day_change_pct":0.0077},{"nav_date":"2008-09-29","nav":10.4344,"day_change_pct":0.0652},{"nav_date":"2008-09-26","nav":10.4276,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.4244,"day_change_pct":0.0326},{"nav_date":"2008-09-24","nav":10.421,"day_change_pct":0.025},{"nav_date":"2008-09-23","nav":10.4184,"day_change_pct":0.0317},{"nav_date":"2008-09-22","nav":10.4151,"day_change_pct":0.0749},{"nav_date":"2008-09-19","nav":10.4073,"day_change_pct":0.025},{"nav_date":"2008-09-18","nav":10.4047,"day_change_pct":0.0269},{"nav_date":"2008-09-17","nav":10.4019,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.3993,"day_change_pct":0.0144},{"nav_date":"2008-09-15","nav":10.3978,"day_change_pct":0.0587},{"nav_date":"2008-09-12","nav":10.3917,"day_change_pct":0.0241},{"nav_date":"2008-09-11","nav":10.3892,"day_change_pct":0.027},{"nav_date":"2008-09-10","nav":10.3864,"day_change_pct":0.0308},{"nav_date":"2008-09-09","nav":10.3832,"day_change_pct":0.027},{"nav_date":"2008-09-08","nav":10.3804,"day_change_pct":0.0752},{"nav_date":"2008-09-05","nav":10.3726,"day_change_pct":0.0318},{"nav_date":"2008-09-04","nav":10.3693,"day_change_pct":0.0347},{"nav_date":"2008-09-02","nav":10.3657,"day_change_pct":0.0251},{"nav_date":"2008-09-01","nav":10.3631,"day_change_pct":0.0927},{"nav_date":"2008-08-29","nav":10.3535,"day_change_pct":0.0251},{"nav_date":"2008-08-28","nav":10.3509,"day_change_pct":0.0242},{"nav_date":"2008-08-27","nav":10.3484,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3458,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2008-08-22","nav":10.3406,"day_change_pct":0.0058},{"nav_date":"2008-08-21","nav":10.34,"day_change_pct":0.0184},{"nav_date":"2008-08-20","nav":10.3381,"day_change_pct":0.0271},{"nav_date":"2008-08-18","nav":10.3353,"day_change_pct":0.0978},{"nav_date":"2008-08-14","nav":10.3252,"day_change_pct":0.0213},{"nav_date":"2008-08-13","nav":10.323,"day_change_pct":0.0223},{"nav_date":"2008-08-12","nav":10.3207,"day_change_pct":0.0213},{"nav_date":"2008-08-11","nav":10.3185,"day_change_pct":0.0737},{"nav_date":"2008-08-08","nav":10.3109,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.3083,"day_change_pct":0.0243},{"nav_date":"2008-08-06","nav":10.3058,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3032,"day_change_pct":0.0243},{"nav_date":"2008-08-04","nav":10.3007,"day_change_pct":0.0738},{"nav_date":"2008-08-01","nav":10.2931,"day_change_pct":0.0243},{"nav_date":"2008-07-31","nav":10.2906,"day_change_pct":0.0253},{"nav_date":"2008-07-30","nav":10.288,"day_change_pct":0.0049},{"nav_date":"2008-07-29","nav":10.2875,"day_change_pct":-0.0049},{"nav_date":"2008-07-28","nav":10.288,"day_change_pct":0.073},{"nav_date":"2008-07-25","nav":10.2805,"day_change_pct":0.0253},{"nav_date":"2008-07-24","nav":10.2779,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":10.2754,"day_change_pct":0.0214},{"nav_date":"2008-07-22","nav":10.2732,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.2707,"day_change_pct":0.0702},{"nav_date":"2008-07-18","nav":10.2635,"day_change_pct":0.0058},{"nav_date":"2008-07-17","nav":10.2629,"day_change_pct":0.0136},{"nav_date":"2008-07-16","nav":10.2615,"day_change_pct":0.0049},{"nav_date":"2008-07-15","nav":10.261,"day_change_pct":0.0166},{"nav_date":"2008-07-14","nav":10.2593,"day_change_pct":0.0663},{"nav_date":"2008-07-11","nav":10.2525,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":10.25,"day_change_pct":0.0254},{"nav_date":"2008-07-09","nav":10.2474,"day_change_pct":0.0068},{"nav_date":"2008-07-08","nav":10.2467,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.2443,"day_change_pct":0.0742},{"nav_date":"2008-07-04","nav":10.2367,"day_change_pct":0.0235},{"nav_date":"2008-07-03","nav":10.2343,"day_change_pct":-0.044},{"nav_date":"2008-07-02","nav":10.2388,"day_change_pct":0.0479},{"nav_date":"2008-06-30","nav":10.2339,"day_change_pct":0.0733},{"nav_date":"2008-06-27","nav":10.2264,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2238,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":10.2213,"day_change_pct":-0.0528},{"nav_date":"2008-06-24","nav":10.2267,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2241,"day_change_pct":0.0744},{"nav_date":"2008-06-20","nav":10.2165,"day_change_pct":-0.001},{"nav_date":"2008-06-19","nav":10.2166,"day_change_pct":0.0147},{"nav_date":"2008-06-18","nav":10.2151,"day_change_pct":0.0255},{"nav_date":"2008-06-17","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.21,"day_change_pct":0.0755},{"nav_date":"2008-06-13","nav":10.2023,"day_change_pct":0.0157},{"nav_date":"2008-06-12","nav":10.2007,"day_change_pct":0.0176},{"nav_date":"2008-06-11","nav":10.1989,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.1963,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.1938,"day_change_pct":0.0687},{"nav_date":"2008-06-06","nav":10.1868,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.1817,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2008-06-02","nav":10.1766,"day_change_pct":0.0747},{"nav_date":"2008-05-30","nav":10.169,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1665,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1591,"day_change_pct":0.0729},{"nav_date":"2008-05-23","nav":10.1517,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.1493,"day_change_pct":0.0453},{"nav_date":"2008-05-21","nav":10.1447,"day_change_pct":0.0237},{"nav_date":"2008-05-20","nav":10.1423,"day_change_pct":0.1026},{"nav_date":"2008-05-16","nav":10.1319,"day_change_pct":0.0326},{"nav_date":"2008-05-15","nav":10.1286,"day_change_pct":0.0444},{"nav_date":"2008-05-14","nav":10.1241,"day_change_pct":0.0563},{"nav_date":"2008-05-13","nav":10.1184,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.116,"day_change_pct":0.0732},{"nav_date":"2008-05-09","nav":10.1086,"day_change_pct":0.0376},{"nav_date":"2008-05-08","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2008-05-07","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2008-05-06","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2008-05-05","nav":10.0975,"day_change_pct":0.0723},{"nav_date":"2008-05-02","nav":10.0902,"day_change_pct":0.0486},{"nav_date":"2008-04-30","nav":10.0853,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0804,"day_change_pct":0.0735},{"nav_date":"2008-04-25","nav":10.073,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0705,"day_change_pct":0.0328},{"nav_date":"2008-04-23","nav":10.0672,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0648,"day_change_pct":0.0239},{"nav_date":"2008-04-21","nav":10.0624,"day_change_pct":0.0975},{"nav_date":"2008-04-17","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.0502,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.0478,"day_change_pct":0.0956},{"nav_date":"2008-04-11","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.0335,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.0311,"day_change_pct":0.0229},{"nav_date":"2008-04-07","nav":10.0288,"day_change_pct":0.0708},{"nav_date":"2008-04-04","nav":10.0217,"day_change_pct":0.024},{"nav_date":"2008-04-03","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2008-04-02","nav":10.0169,"day_change_pct":0.0469},{"nav_date":"2008-03-31","nav":10.0122,"day_change_pct":0.07}],"total":251,"page":1,"page_size":250}