{"fund_details":{"scheme_code":108025,"scheme_name":"Kotak FMP 14M Series 4 - Retail - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":11.1141,"day_change_pct":0.0189},{"nav_date":"2009-05-08","nav":11.112,"day_change_pct":-0.1393},{"nav_date":"2009-05-07","nav":11.1275,"day_change_pct":0.009},{"nav_date":"2009-05-06","nav":11.1265,"day_change_pct":0.0153},{"nav_date":"2009-05-05","nav":11.1248,"day_change_pct":0.0144},{"nav_date":"2009-05-04","nav":11.1232,"day_change_pct":0.0702},{"nav_date":"2009-04-29","nav":11.1154,"day_change_pct":0.0144},{"nav_date":"2009-04-28","nav":11.1138,"day_change_pct":0.0162},{"nav_date":"2009-04-27","nav":11.112,"day_change_pct":0.0468},{"nav_date":"2009-04-24","nav":11.1068,"day_change_pct":1.153},{"nav_date":"2009-04-23","nav":10.9802,"day_change_pct":0.0228},{"nav_date":"2009-04-22","nav":10.9777,"day_change_pct":0.0237},{"nav_date":"2009-04-21","nav":10.9751,"day_change_pct":0.0812},{"nav_date":"2009-04-20","nav":10.9662,"day_change_pct":0.115},{"nav_date":"2009-04-17","nav":10.9536,"day_change_pct":0.1692},{"nav_date":"2009-04-16","nav":10.9351,"day_change_pct":0.0155},{"nav_date":"2009-04-15","nav":10.9334,"day_change_pct":0.0302},{"nav_date":"2009-04-13","nav":10.9301,"day_change_pct":0.5279},{"nav_date":"2009-04-09","nav":10.8727,"day_change_pct":0.0193},{"nav_date":"2009-04-08","nav":10.8706,"day_change_pct":0.0405},{"nav_date":"2009-04-06","nav":10.8662,"day_change_pct":0.082},{"nav_date":"2009-04-02","nav":10.8573,"day_change_pct":0.0498},{"nav_date":"2009-03-31","nav":10.8519,"day_change_pct":0.0387},{"nav_date":"2009-03-30","nav":10.8477,"day_change_pct":0.0812},{"nav_date":"2009-03-26","nav":10.8389,"day_change_pct":0.0166},{"nav_date":"2009-03-25","nav":10.8371,"day_change_pct":0.0175},{"nav_date":"2009-03-24","nav":10.8352,"day_change_pct":0.1414},{"nav_date":"2009-03-23","nav":10.8199,"day_change_pct":0.0518},{"nav_date":"2009-03-20","nav":10.8143,"day_change_pct":0.3815},{"nav_date":"2009-03-19","nav":10.7732,"day_change_pct":0.0269},{"nav_date":"2009-03-18","nav":10.7703,"day_change_pct":0.0195},{"nav_date":"2009-03-17","nav":10.7682,"day_change_pct":-0.0019},{"nav_date":"2009-03-16","nav":10.7684,"day_change_pct":0.1004},{"nav_date":"2009-03-13","nav":10.7576,"day_change_pct":0.0084},{"nav_date":"2009-03-12","nav":10.7567,"day_change_pct":0.0121},{"nav_date":"2009-03-09","nav":10.7554,"day_change_pct":0.0865},{"nav_date":"2009-03-06","nav":10.7461,"day_change_pct":0.1015},{"nav_date":"2009-03-05","nav":10.7352,"day_change_pct":0.1567},{"nav_date":"2009-03-04","nav":10.7184,"day_change_pct":0.1214},{"nav_date":"2009-03-03","nav":10.7054,"day_change_pct":0.1731},{"nav_date":"2009-03-02","nav":10.6869,"day_change_pct":0.2176},{"nav_date":"2009-02-27","nav":10.6637,"day_change_pct":0.0432},{"nav_date":"2009-02-26","nav":10.6591,"day_change_pct":0.0901},{"nav_date":"2009-02-25","nav":10.6495,"day_change_pct":0.208},{"nav_date":"2009-02-24","nav":10.6274,"day_change_pct":0.2453},{"nav_date":"2009-02-19","nav":10.6014,"day_change_pct":0.0264},{"nav_date":"2009-02-18","nav":10.5986,"day_change_pct":0.0916},{"nav_date":"2009-02-17","nav":10.5889,"day_change_pct":0.0236},{"nav_date":"2009-02-16","nav":10.5864,"day_change_pct":0.0718},{"nav_date":"2009-02-13","nav":10.5788,"day_change_pct":0.0577},{"nav_date":"2009-02-12","nav":10.5727,"day_change_pct":0.036},{"nav_date":"2009-02-11","nav":10.5689,"day_change_pct":0.0246},{"nav_date":"2009-02-10","nav":10.5663,"day_change_pct":0.0256},{"nav_date":"2009-02-09","nav":10.5636,"day_change_pct":0.0748},{"nav_date":"2009-02-06","nav":10.5557,"day_change_pct":0.0597},{"nav_date":"2009-02-05","nav":10.5494,"day_change_pct":0.0256},{"nav_date":"2009-02-04","nav":10.5467,"day_change_pct":0.036},{"nav_date":"2009-02-03","nav":10.5429,"day_change_pct":0.0256},{"nav_date":"2009-02-02","nav":10.5402,"day_change_pct":0.1073},{"nav_date":"2009-01-30","nav":10.5289,"day_change_pct":0.0266},{"nav_date":"2009-01-29","nav":10.5261,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.5233,"day_change_pct":0.0257},{"nav_date":"2009-01-27","nav":10.5206,"day_change_pct":0.1018},{"nav_date":"2009-01-23","nav":10.5099,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.5072,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.5045,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.5017,"day_change_pct":0.0257},{"nav_date":"2009-01-19","nav":10.499,"day_change_pct":0.0753},{"nav_date":"2009-01-16","nav":10.4911,"day_change_pct":0.0257},{"nav_date":"2009-01-15","nav":10.4884,"day_change_pct":0.0382},{"nav_date":"2009-01-14","nav":10.4844,"day_change_pct":0.0496},{"nav_date":"2009-01-13","nav":10.4792,"day_change_pct":0.0372},{"nav_date":"2009-01-12","nav":10.4753,"day_change_pct":0.0736},{"nav_date":"2009-01-09","nav":10.4676,"day_change_pct":0.0382},{"nav_date":"2009-01-07","nav":10.4636,"day_change_pct":-0.0143},{"nav_date":"2009-01-06","nav":10.4651,"day_change_pct":0.0258},{"nav_date":"2009-01-05","nav":10.4624,"day_change_pct":0.2126},{"nav_date":"2009-01-02","nav":10.4402,"day_change_pct":0.0402},{"nav_date":"2009-01-01","nav":10.436,"day_change_pct":0.0259},{"nav_date":"2008-12-31","nav":10.4333,"day_change_pct":0.0403},{"nav_date":"2008-12-30","nav":10.4291,"day_change_pct":0.1893},{"nav_date":"2008-12-29","nav":10.4094,"day_change_pct":0.076},{"nav_date":"2008-12-26","nav":10.4015,"day_change_pct":0.051},{"nav_date":"2008-12-24","nav":10.3962,"day_change_pct":0.0664},{"nav_date":"2008-12-23","nav":10.3893,"day_change_pct":0.0279},{"nav_date":"2008-12-22","nav":10.3864,"day_change_pct":0.106},{"nav_date":"2008-12-19","nav":10.3754,"day_change_pct":0.028},{"nav_date":"2008-12-18","nav":10.3725,"day_change_pct":0.0569},{"nav_date":"2008-12-17","nav":10.3666,"day_change_pct":0.0569},{"nav_date":"2008-12-16","nav":10.3607,"day_change_pct":0.029},{"nav_date":"2008-12-15","nav":10.3577,"day_change_pct":0.0802},{"nav_date":"2008-12-12","nav":10.3494,"day_change_pct":0.0832},{"nav_date":"2008-12-11","nav":10.3408,"day_change_pct":0.0832},{"nav_date":"2008-12-10","nav":10.3322,"day_change_pct":0.0949},{"nav_date":"2008-12-08","nav":10.3224,"day_change_pct":0.1455},{"nav_date":"2008-12-05","nav":10.3074,"day_change_pct":0.0388},{"nav_date":"2008-12-04","nav":10.3034,"day_change_pct":0.069},{"nav_date":"2008-12-03","nav":10.2963,"day_change_pct":-0.0087},{"nav_date":"2008-12-02","nav":10.2972,"day_change_pct":0.0253},{"nav_date":"2008-12-01","nav":10.2946,"day_change_pct":0.1196},{"nav_date":"2008-11-28","nav":10.2823,"day_change_pct":0.0253},{"nav_date":"2008-11-27","nav":10.2797,"day_change_pct":0.0224},{"nav_date":"2008-11-26","nav":10.2774,"day_change_pct":0.0526},{"nav_date":"2008-11-25","nav":10.272,"day_change_pct":-0.4892},{"nav_date":"2008-11-24","nav":10.3225,"day_change_pct":0.0785},{"nav_date":"2008-11-21","nav":10.3144,"day_change_pct":0.0572},{"nav_date":"2008-11-20","nav":10.3085,"day_change_pct":0.0233},{"nav_date":"2008-11-19","nav":10.3061,"day_change_pct":0.0243},{"nav_date":"2008-11-18","nav":10.3036,"day_change_pct":0.0544},{"nav_date":"2008-11-17","nav":10.298,"day_change_pct":0.0894},{"nav_date":"2008-11-14","nav":10.2888,"day_change_pct":0.0126},{"nav_date":"2008-11-12","nav":10.2875,"day_change_pct":-0.6758},{"nav_date":"2008-11-11","nav":10.3575,"day_change_pct":0.027},{"nav_date":"2008-11-10","nav":10.3547,"day_change_pct":0.0725},{"nav_date":"2008-11-07","nav":10.3472,"day_change_pct":0.4778},{"nav_date":"2008-11-06","nav":10.298,"day_change_pct":0.0564},{"nav_date":"2008-11-05","nav":10.2922,"day_change_pct":-0.191},{"nav_date":"2008-11-04","nav":10.3119,"day_change_pct":0.0301},{"nav_date":"2008-11-03","nav":10.3088,"day_change_pct":0.1282},{"nav_date":"2008-10-31","nav":10.2956,"day_change_pct":-0.032},{"nav_date":"2008-10-29","nav":10.2989,"day_change_pct":-0.1232},{"nav_date":"2008-10-27","nav":10.3116,"day_change_pct":-0.1916},{"nav_date":"2008-10-24","nav":10.3314,"day_change_pct":-0.3011},{"nav_date":"2008-10-23","nav":10.3626,"day_change_pct":0.028},{"nav_date":"2008-10-22","nav":10.3597,"day_change_pct":0.085},{"nav_date":"2008-10-20","nav":10.3509,"day_change_pct":-0.2621},{"nav_date":"2008-10-17","nav":10.3781,"day_change_pct":0.026},{"nav_date":"2008-10-16","nav":10.3754,"day_change_pct":0.1023},{"nav_date":"2008-10-15","nav":10.3648,"day_change_pct":-0.0039},{"nav_date":"2008-10-14","nav":10.3652,"day_change_pct":-0.0125},{"nav_date":"2008-10-13","nav":10.3665,"day_change_pct":0.0685},{"nav_date":"2008-10-10","nav":10.3594,"day_change_pct":0.0522},{"nav_date":"2008-10-08","nav":10.354,"day_change_pct":-0.0714},{"nav_date":"2008-10-07","nav":10.3614,"day_change_pct":-0.0646},{"nav_date":"2008-10-06","nav":10.3681,"day_change_pct":-0.4398},{"nav_date":"2008-10-03","nav":10.4139,"day_change_pct":0.05},{"nav_date":"2008-10-01","nav":10.4087,"day_change_pct":0.0308},{"nav_date":"2008-09-29","nav":10.4055,"day_change_pct":0.0471},{"nav_date":"2008-09-26","nav":10.4006,"day_change_pct":0.025},{"nav_date":"2008-09-25","nav":10.398,"day_change_pct":0.025},{"nav_date":"2008-09-24","nav":10.3954,"day_change_pct":0.025},{"nav_date":"2008-09-23","nav":10.3928,"day_change_pct":0.025},{"nav_date":"2008-09-22","nav":10.3902,"day_change_pct":0.0751},{"nav_date":"2008-09-19","nav":10.3824,"day_change_pct":-0.0712},{"nav_date":"2008-09-18","nav":10.3898,"day_change_pct":-0.0135},{"nav_date":"2008-09-17","nav":10.3912,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.3886,"day_change_pct":0.0048},{"nav_date":"2008-09-15","nav":10.3881,"day_change_pct":0.0337},{"nav_date":"2008-09-12","nav":10.3846,"day_change_pct":-0.0385},{"nav_date":"2008-09-11","nav":10.3886,"day_change_pct":0.0241},{"nav_date":"2008-09-10","nav":10.3861,"day_change_pct":0.0241},{"nav_date":"2008-09-09","nav":10.3836,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.381,"day_change_pct":0.0723},{"nav_date":"2008-09-05","nav":10.3735,"day_change_pct":0.0386},{"nav_date":"2008-09-04","nav":10.3695,"day_change_pct":0.0482},{"nav_date":"2008-09-02","nav":10.3645,"day_change_pct":0.0415},{"nav_date":"2008-09-01","nav":10.3602,"day_change_pct":0.0715},{"nav_date":"2008-08-29","nav":10.3528,"day_change_pct":0.0242},{"nav_date":"2008-08-28","nav":10.3503,"day_change_pct":0.0232},{"nav_date":"2008-08-27","nav":10.3479,"day_change_pct":0.0242},{"nav_date":"2008-08-26","nav":10.3454,"day_change_pct":0.0242},{"nav_date":"2008-08-25","nav":10.3429,"day_change_pct":0.0561},{"nav_date":"2008-08-22","nav":10.3371,"day_change_pct":-0.0058},{"nav_date":"2008-08-21","nav":10.3377,"day_change_pct":-0.0097},{"nav_date":"2008-08-20","nav":10.3387,"day_change_pct":0.0097},{"nav_date":"2008-08-18","nav":10.3377,"day_change_pct":0.0997},{"nav_date":"2008-08-14","nav":10.3274,"day_change_pct":0.0116},{"nav_date":"2008-08-13","nav":10.3262,"day_change_pct":0.0058},{"nav_date":"2008-08-12","nav":10.3256,"day_change_pct":0.0126},{"nav_date":"2008-08-11","nav":10.3243,"day_change_pct":0.1037},{"nav_date":"2008-08-08","nav":10.3136,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.311,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.3084,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3058,"day_change_pct":0.0437},{"nav_date":"2008-08-04","nav":10.3013,"day_change_pct":0.0758},{"nav_date":"2008-08-01","nav":10.2935,"day_change_pct":0.033},{"nav_date":"2008-07-31","nav":10.2901,"day_change_pct":0.0253},{"nav_date":"2008-07-30","nav":10.2875,"day_change_pct":-0.0214},{"nav_date":"2008-07-29","nav":10.2897,"day_change_pct":0.0087},{"nav_date":"2008-07-28","nav":10.2888,"day_change_pct":0.0788},{"nav_date":"2008-07-25","nav":10.2807,"day_change_pct":0.0253},{"nav_date":"2008-07-24","nav":10.2781,"day_change_pct":0.0282},{"nav_date":"2008-07-23","nav":10.2752,"day_change_pct":-0.001},{"nav_date":"2008-07-22","nav":10.2753,"day_change_pct":0.0263},{"nav_date":"2008-07-21","nav":10.2726,"day_change_pct":0.0682},{"nav_date":"2008-07-18","nav":10.2656,"day_change_pct":0.0331},{"nav_date":"2008-07-17","nav":10.2622,"day_change_pct":0.001},{"nav_date":"2008-07-16","nav":10.2621,"day_change_pct":-0.0244},{"nav_date":"2008-07-15","nav":10.2646,"day_change_pct":0.0166},{"nav_date":"2008-07-14","nav":10.2629,"day_change_pct":0.0712},{"nav_date":"2008-07-11","nav":10.2556,"day_change_pct":0.0263},{"nav_date":"2008-07-10","nav":10.2529,"day_change_pct":0.0341},{"nav_date":"2008-07-09","nav":10.2494,"day_change_pct":0.0107},{"nav_date":"2008-07-08","nav":10.2483,"day_change_pct":0.0273},{"nav_date":"2008-07-07","nav":10.2455,"day_change_pct":0.0821},{"nav_date":"2008-07-04","nav":10.2371,"day_change_pct":0.0274},{"nav_date":"2008-07-03","nav":10.2343,"day_change_pct":0.0264},{"nav_date":"2008-07-02","nav":10.2316,"day_change_pct":-0.0049},{"nav_date":"2008-06-30","nav":10.2321,"day_change_pct":0.0782},{"nav_date":"2008-06-27","nav":10.2241,"day_change_pct":-0.0538},{"nav_date":"2008-06-26","nav":10.2296,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.2271,"day_change_pct":-0.1913},{"nav_date":"2008-06-24","nav":10.2467,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2441,"day_change_pct":0.0293},{"nav_date":"2008-06-20","nav":10.2411,"day_change_pct":-0.0888},{"nav_date":"2008-06-19","nav":10.2502,"day_change_pct":-0.0107},{"nav_date":"2008-06-18","nav":10.2513,"day_change_pct":0.0332},{"nav_date":"2008-06-17","nav":10.2479,"day_change_pct":0.0371},{"nav_date":"2008-06-16","nav":10.2441,"day_change_pct":0.0879},{"nav_date":"2008-06-13","nav":10.2351,"day_change_pct":-0.0244},{"nav_date":"2008-06-12","nav":10.2376,"day_change_pct":-0.0244},{"nav_date":"2008-06-11","nav":10.2401,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.2376,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.2351,"day_change_pct":0.0088},{"nav_date":"2008-06-06","nav":10.2342,"day_change_pct":0.0313},{"nav_date":"2008-06-05","nav":10.231,"day_change_pct":0.0117},{"nav_date":"2008-06-04","nav":10.2298,"day_change_pct":0.0117},{"nav_date":"2008-06-03","nav":10.2286,"day_change_pct":0.0117},{"nav_date":"2008-06-02","nav":10.2274,"day_change_pct":0.0724},{"nav_date":"2008-05-30","nav":10.22,"day_change_pct":0.0117},{"nav_date":"2008-05-29","nav":10.2188,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.2163,"day_change_pct":0.0206},{"nav_date":"2008-05-27","nav":10.2142,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.2117,"day_change_pct":0.0912},{"nav_date":"2008-05-23","nav":10.2024,"day_change_pct":0.0235},{"nav_date":"2008-05-22","nav":10.2,"day_change_pct":-0.0314},{"nav_date":"2008-05-21","nav":10.2032,"day_change_pct":0.0039},{"nav_date":"2008-05-20","nav":10.2028,"day_change_pct":0.0903},{"nav_date":"2008-05-16","nav":10.1936,"day_change_pct":0.0147},{"nav_date":"2008-05-15","nav":10.1921,"day_change_pct":0.0157},{"nav_date":"2008-05-14","nav":10.1905,"day_change_pct":-0.0029},{"nav_date":"2008-05-13","nav":10.1908,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1884,"day_change_pct":0.0717},{"nav_date":"2008-05-09","nav":10.1811,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.1786,"day_change_pct":-0.0108},{"nav_date":"2008-05-07","nav":10.1797,"day_change_pct":0.002},{"nav_date":"2008-05-06","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2008-05-05","nav":10.1771,"day_change_pct":0.0757},{"nav_date":"2008-05-02","nav":10.1694,"day_change_pct":0.0768},{"nav_date":"2008-04-30","nav":10.1616,"day_change_pct":0.065},{"nav_date":"2008-04-29","nav":10.155,"day_change_pct":0.1272},{"nav_date":"2008-04-28","nav":10.1421,"day_change_pct":0.073},{"nav_date":"2008-04-25","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.1323,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1273,"day_change_pct":0.0524},{"nav_date":"2008-04-21","nav":10.122,"day_change_pct":0.1118},{"nav_date":"2008-04-17","nav":10.1107,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.1082,"day_change_pct":0.0059},{"nav_date":"2008-04-15","nav":10.1076,"day_change_pct":0.0891}],"total":264,"page":1,"page_size":250}