{"fund_details":{"scheme_code":108024,"scheme_name":"Kotak FMP 14M Series 4 - Institutional - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":10.0,"day_change_pct":-6.2775},{"nav_date":"2009-05-08","nav":10.6698,"day_change_pct":-0.1395},{"nav_date":"2009-05-07","nav":10.6847,"day_change_pct":0.0094},{"nav_date":"2009-05-06","nav":10.6837,"day_change_pct":0.015},{"nav_date":"2009-05-05","nav":10.6821,"day_change_pct":0.014},{"nav_date":"2009-05-04","nav":10.6806,"day_change_pct":0.0712},{"nav_date":"2009-04-29","nav":10.673,"day_change_pct":0.0141},{"nav_date":"2009-04-28","nav":10.6715,"day_change_pct":0.0169},{"nav_date":"2009-04-27","nav":10.6697,"day_change_pct":0.0478},{"nav_date":"2009-04-24","nav":10.6646,"day_change_pct":1.1524},{"nav_date":"2009-04-23","nav":10.5431,"day_change_pct":0.0237},{"nav_date":"2009-04-22","nav":10.5406,"day_change_pct":0.0237},{"nav_date":"2009-04-21","nav":10.5381,"day_change_pct":0.0807},{"nav_date":"2009-04-20","nav":10.5296,"day_change_pct":0.0409},{"nav_date":"2009-04-17","nav":10.5253,"day_change_pct":0.1684},{"nav_date":"2009-04-16","nav":10.5076,"day_change_pct":0.0162},{"nav_date":"2009-04-15","nav":10.5059,"day_change_pct":0.0305},{"nav_date":"2009-04-13","nav":10.5027,"day_change_pct":0.5284},{"nav_date":"2009-04-09","nav":10.4475,"day_change_pct":0.0201},{"nav_date":"2009-04-08","nav":10.4454,"day_change_pct":0.0402},{"nav_date":"2009-04-06","nav":10.4412,"day_change_pct":0.0815},{"nav_date":"2009-04-02","nav":10.4327,"day_change_pct":0.0508},{"nav_date":"2009-03-31","nav":10.4274,"day_change_pct":0.0384},{"nav_date":"2009-03-30","nav":10.4234,"day_change_pct":0.0816},{"nav_date":"2009-03-26","nav":10.4149,"day_change_pct":0.0173},{"nav_date":"2009-03-25","nav":10.4131,"day_change_pct":0.0173},{"nav_date":"2009-03-24","nav":10.4113,"day_change_pct":0.1414},{"nav_date":"2009-03-23","nav":10.3966,"day_change_pct":0.052},{"nav_date":"2009-03-20","nav":10.3912,"day_change_pct":0.3825},{"nav_date":"2009-03-19","nav":10.3516,"day_change_pct":0.0261},{"nav_date":"2009-03-18","nav":10.3489,"day_change_pct":0.0203},{"nav_date":"2009-03-17","nav":10.3468,"day_change_pct":-0.0019},{"nav_date":"2009-03-16","nav":10.347,"day_change_pct":0.1016},{"nav_date":"2009-03-13","nav":10.3365,"day_change_pct":0.0077},{"nav_date":"2009-03-12","nav":10.3357,"day_change_pct":0.0126},{"nav_date":"2009-03-09","nav":10.3344,"day_change_pct":0.0872},{"nav_date":"2009-03-06","nav":10.3254,"day_change_pct":0.1008},{"nav_date":"2009-03-05","nav":10.315,"day_change_pct":0.1573},{"nav_date":"2009-03-04","nav":10.2988,"day_change_pct":0.1215},{"nav_date":"2009-03-03","nav":10.2863,"day_change_pct":0.1733},{"nav_date":"2009-03-02","nav":10.2685,"day_change_pct":0.2186},{"nav_date":"2009-02-27","nav":10.2461,"day_change_pct":0.043},{"nav_date":"2009-02-26","nav":10.2417,"day_change_pct":0.0909},{"nav_date":"2009-02-25","nav":10.2324,"day_change_pct":0.2076},{"nav_date":"2009-02-24","nav":10.2112,"day_change_pct":0.2464},{"nav_date":"2009-02-19","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2009-02-18","nav":10.1835,"day_change_pct":0.0914},{"nav_date":"2009-02-17","nav":10.1742,"day_change_pct":0.0246},{"nav_date":"2009-02-16","nav":10.1717,"day_change_pct":0.0718},{"nav_date":"2009-02-13","nav":10.1644,"day_change_pct":0.0581},{"nav_date":"2009-02-12","nav":10.1585,"day_change_pct":0.0364},{"nav_date":"2009-02-11","nav":10.1548,"day_change_pct":0.0246},{"nav_date":"2009-02-10","nav":10.1523,"day_change_pct":0.0256},{"nav_date":"2009-02-09","nav":10.1497,"day_change_pct":0.0749},{"nav_date":"2009-02-06","nav":10.1421,"day_change_pct":0.0602},{"nav_date":"2009-02-05","nav":10.136,"day_change_pct":0.0257},{"nav_date":"2009-02-04","nav":10.1334,"day_change_pct":0.0365},{"nav_date":"2009-02-03","nav":10.1297,"day_change_pct":0.0257},{"nav_date":"2009-02-02","nav":10.1271,"day_change_pct":0.1077},{"nav_date":"2009-01-30","nav":10.1162,"day_change_pct":0.0267},{"nav_date":"2009-01-29","nav":10.1135,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.1108,"day_change_pct":0.0257},{"nav_date":"2009-01-27","nav":10.1082,"day_change_pct":0.102},{"nav_date":"2009-01-23","nav":10.0979,"day_change_pct":0.0258},{"nav_date":"2009-01-22","nav":10.0953,"day_change_pct":0.0258},{"nav_date":"2009-01-21","nav":10.0927,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2009-01-19","nav":10.0874,"day_change_pct":0.0764},{"nav_date":"2009-01-16","nav":10.0797,"day_change_pct":0.0258},{"nav_date":"2009-01-15","nav":10.0771,"day_change_pct":0.0377},{"nav_date":"2009-01-14","nav":10.0733,"day_change_pct":0.0507},{"nav_date":"2009-01-13","nav":10.0682,"day_change_pct":0.0368},{"nav_date":"2009-01-12","nav":10.0645,"day_change_pct":0.0736},{"nav_date":"2009-01-09","nav":10.0571,"day_change_pct":0.0388},{"nav_date":"2009-01-07","nav":10.0532,"day_change_pct":-0.0139},{"nav_date":"2009-01-06","nav":10.0546,"day_change_pct":0.0259},{"nav_date":"2009-01-05","nav":10.052,"day_change_pct":0.2133},{"nav_date":"2009-01-02","nav":10.0306,"day_change_pct":0.0399},{"nav_date":"2009-01-01","nav":10.0266,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.0239,"day_change_pct":0.0399},{"nav_date":"2008-12-30","nav":10.0199,"day_change_pct":-4.1809},{"nav_date":"2008-12-29","nav":10.4571,"day_change_pct":0.0766},{"nav_date":"2008-12-26","nav":10.4491,"day_change_pct":0.0507},{"nav_date":"2008-12-24","nav":10.4438,"day_change_pct":0.0661},{"nav_date":"2008-12-23","nav":10.4369,"day_change_pct":0.0288},{"nav_date":"2008-12-22","nav":10.4339,"day_change_pct":0.1055},{"nav_date":"2008-12-19","nav":10.4229,"day_change_pct":0.0288},{"nav_date":"2008-12-18","nav":10.4199,"day_change_pct":0.0567},{"nav_date":"2008-12-17","nav":10.414,"day_change_pct":0.0576},{"nav_date":"2008-12-16","nav":10.408,"day_change_pct":0.0288},{"nav_date":"2008-12-15","nav":10.405,"day_change_pct":0.0866},{"nav_date":"2008-12-12","nav":10.396,"day_change_pct":0.0866},{"nav_date":"2008-12-11","nav":10.387,"day_change_pct":0.0867},{"nav_date":"2008-12-10","nav":10.378,"day_change_pct":0.1022},{"nav_date":"2008-12-08","nav":10.3674,"day_change_pct":0.1565},{"nav_date":"2008-12-05","nav":10.3512,"day_change_pct":0.0416},{"nav_date":"2008-12-04","nav":10.3469,"day_change_pct":0.0725},{"nav_date":"2008-12-03","nav":10.3394,"day_change_pct":-0.0058},{"nav_date":"2008-12-02","nav":10.34,"day_change_pct":0.029},{"nav_date":"2008-12-01","nav":10.337,"day_change_pct":0.1298},{"nav_date":"2008-11-28","nav":10.3236,"day_change_pct":0.0281},{"nav_date":"2008-11-27","nav":10.3207,"day_change_pct":0.0262},{"nav_date":"2008-11-26","nav":10.318,"day_change_pct":0.0562},{"nav_date":"2008-11-25","nav":10.3122,"day_change_pct":-0.4854},{"nav_date":"2008-11-24","nav":10.3625,"day_change_pct":0.0889},{"nav_date":"2008-11-21","nav":10.3533,"day_change_pct":0.0599},{"nav_date":"2008-11-20","nav":10.3471,"day_change_pct":0.0271},{"nav_date":"2008-11-19","nav":10.3443,"day_change_pct":0.0271},{"nav_date":"2008-11-18","nav":10.3415,"day_change_pct":0.0581},{"nav_date":"2008-11-17","nav":10.3355,"day_change_pct":0.1007},{"nav_date":"2008-11-14","nav":10.3251,"day_change_pct":0.0194},{"nav_date":"2008-11-12","nav":10.3231,"day_change_pct":-0.6726},{"nav_date":"2008-11-11","nav":10.393,"day_change_pct":0.0298},{"nav_date":"2008-11-10","nav":10.3899,"day_change_pct":0.0828},{"nav_date":"2008-11-07","nav":10.3813,"day_change_pct":0.481},{"nav_date":"2008-11-06","nav":10.3316,"day_change_pct":0.06},{"nav_date":"2008-11-05","nav":10.3254,"day_change_pct":-0.1875},{"nav_date":"2008-11-04","nav":10.3448,"day_change_pct":0.0338},{"nav_date":"2008-11-03","nav":10.3413,"day_change_pct":0.1375},{"nav_date":"2008-10-31","nav":10.3271,"day_change_pct":-0.0252},{"nav_date":"2008-10-29","nav":10.3297,"day_change_pct":-0.116},{"nav_date":"2008-10-27","nav":10.3417,"day_change_pct":-0.1815},{"nav_date":"2008-10-24","nav":10.3605,"day_change_pct":-0.2974},{"nav_date":"2008-10-23","nav":10.3914,"day_change_pct":0.0318},{"nav_date":"2008-10-22","nav":10.3881,"day_change_pct":0.0915},{"nav_date":"2008-10-20","nav":10.3786,"day_change_pct":-0.2518},{"nav_date":"2008-10-17","nav":10.4048,"day_change_pct":0.0298},{"nav_date":"2008-10-16","nav":10.4017,"day_change_pct":0.1049},{"nav_date":"2008-10-15","nav":10.3908,"day_change_pct":0.0},{"nav_date":"2008-10-14","nav":10.3908,"day_change_pct":-0.0087},{"nav_date":"2008-10-13","nav":10.3917,"day_change_pct":0.078},{"nav_date":"2008-10-10","nav":10.3836,"day_change_pct":0.0588},{"nav_date":"2008-10-08","nav":10.3775,"day_change_pct":-0.0674},{"nav_date":"2008-10-07","nav":10.3845,"day_change_pct":-0.0635},{"nav_date":"2008-10-06","nav":10.3911,"day_change_pct":-0.4369},{"nav_date":"2008-10-03","nav":10.4367,"day_change_pct":0.0527},{"nav_date":"2008-10-01","nav":10.4312,"day_change_pct":0.0326},{"nav_date":"2008-09-29","nav":10.4278,"day_change_pct":0.0509},{"nav_date":"2008-09-26","nav":10.4225,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.4198,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.4171,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.4143,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.4116,"day_change_pct":0.0779},{"nav_date":"2008-09-19","nav":10.4035,"day_change_pct":-0.0701},{"nav_date":"2008-09-18","nav":10.4108,"day_change_pct":-0.0125},{"nav_date":"2008-09-17","nav":10.4121,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4094,"day_change_pct":0.0067},{"nav_date":"2008-09-15","nav":10.4087,"day_change_pct":0.0365},{"nav_date":"2008-09-12","nav":10.4049,"day_change_pct":-0.0375},{"nav_date":"2008-09-11","nav":10.4088,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.4062,"day_change_pct":0.026},{"nav_date":"2008-09-09","nav":10.4035,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.4009,"day_change_pct":0.076},{"nav_date":"2008-09-05","nav":10.393,"day_change_pct":0.0395},{"nav_date":"2008-09-04","nav":10.3889,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.3836,"day_change_pct":0.0424},{"nav_date":"2008-09-01","nav":10.3792,"day_change_pct":0.0742},{"nav_date":"2008-08-29","nav":10.3715,"day_change_pct":0.0251},{"nav_date":"2008-08-28","nav":10.3689,"day_change_pct":0.0251},{"nav_date":"2008-08-27","nav":10.3663,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3637,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.3611,"day_change_pct":0.0599},{"nav_date":"2008-08-22","nav":10.3549,"day_change_pct":-0.0058},{"nav_date":"2008-08-21","nav":10.3555,"day_change_pct":-0.0077},{"nav_date":"2008-08-20","nav":10.3563,"day_change_pct":0.0116},{"nav_date":"2008-08-18","nav":10.3551,"day_change_pct":0.1044},{"nav_date":"2008-08-14","nav":10.3443,"day_change_pct":0.0126},{"nav_date":"2008-08-13","nav":10.343,"day_change_pct":0.0068},{"nav_date":"2008-08-12","nav":10.3423,"day_change_pct":0.0135},{"nav_date":"2008-08-11","nav":10.3409,"day_change_pct":0.1075},{"nav_date":"2008-08-08","nav":10.3298,"day_change_pct":0.0261},{"nav_date":"2008-08-07","nav":10.3271,"day_change_pct":0.0271},{"nav_date":"2008-08-06","nav":10.3243,"day_change_pct":0.0262},{"nav_date":"2008-08-05","nav":10.3216,"day_change_pct":0.0446},{"nav_date":"2008-08-04","nav":10.317,"day_change_pct":0.0786},{"nav_date":"2008-08-01","nav":10.3089,"day_change_pct":0.034},{"nav_date":"2008-07-31","nav":10.3054,"day_change_pct":0.0272},{"nav_date":"2008-07-30","nav":10.3026,"day_change_pct":-0.0213},{"nav_date":"2008-07-29","nav":10.3048,"day_change_pct":0.0107},{"nav_date":"2008-07-28","nav":10.3037,"day_change_pct":0.0816},{"nav_date":"2008-07-25","nav":10.2953,"day_change_pct":0.0272},{"nav_date":"2008-07-24","nav":10.2925,"day_change_pct":0.0292},{"nav_date":"2008-07-23","nav":10.2895,"day_change_pct":-0.001},{"nav_date":"2008-07-22","nav":10.2896,"day_change_pct":0.0282},{"nav_date":"2008-07-21","nav":10.2867,"day_change_pct":0.071},{"nav_date":"2008-07-18","nav":10.2794,"day_change_pct":0.0341},{"nav_date":"2008-07-17","nav":10.2759,"day_change_pct":0.0029},{"nav_date":"2008-07-16","nav":10.2756,"day_change_pct":-0.0234},{"nav_date":"2008-07-15","nav":10.278,"day_change_pct":0.0175},{"nav_date":"2008-07-14","nav":10.2762,"day_change_pct":0.074},{"nav_date":"2008-07-11","nav":10.2686,"day_change_pct":0.0282},{"nav_date":"2008-07-10","nav":10.2657,"day_change_pct":0.0341},{"nav_date":"2008-07-09","nav":10.2622,"day_change_pct":0.0127},{"nav_date":"2008-07-08","nav":10.2609,"day_change_pct":0.0283},{"nav_date":"2008-07-07","nav":10.258,"day_change_pct":0.0849},{"nav_date":"2008-07-04","nav":10.2493,"day_change_pct":0.0283},{"nav_date":"2008-07-03","nav":10.2464,"day_change_pct":0.0283},{"nav_date":"2008-07-02","nav":10.2435,"day_change_pct":-0.0029},{"nav_date":"2008-06-30","nav":10.2438,"day_change_pct":0.0811},{"nav_date":"2008-06-27","nav":10.2355,"day_change_pct":-0.0527},{"nav_date":"2008-06-26","nav":10.2409,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.2382,"day_change_pct":-0.1901},{"nav_date":"2008-06-24","nav":10.2577,"day_change_pct":0.0263},{"nav_date":"2008-06-23","nav":10.255,"day_change_pct":0.0322},{"nav_date":"2008-06-20","nav":10.2517,"day_change_pct":-0.0877},{"nav_date":"2008-06-19","nav":10.2607,"day_change_pct":-0.0088},{"nav_date":"2008-06-18","nav":10.2616,"day_change_pct":0.0331},{"nav_date":"2008-06-17","nav":10.2582,"day_change_pct":0.038},{"nav_date":"2008-06-16","nav":10.2543,"day_change_pct":0.0918},{"nav_date":"2008-06-13","nav":10.2449,"day_change_pct":-0.0234},{"nav_date":"2008-06-12","nav":10.2473,"day_change_pct":-0.0224},{"nav_date":"2008-06-11","nav":10.2496,"day_change_pct":0.0254},{"nav_date":"2008-06-10","nav":10.247,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.2445,"day_change_pct":0.0117},{"nav_date":"2008-06-06","nav":10.2433,"day_change_pct":0.0332},{"nav_date":"2008-06-05","nav":10.2399,"day_change_pct":0.0127},{"nav_date":"2008-06-04","nav":10.2386,"day_change_pct":0.0127},{"nav_date":"2008-06-03","nav":10.2373,"day_change_pct":0.0137},{"nav_date":"2008-06-02","nav":10.2359,"day_change_pct":0.0753},{"nav_date":"2008-05-30","nav":10.2282,"day_change_pct":0.0127},{"nav_date":"2008-05-29","nav":10.2269,"day_change_pct":0.0254},{"nav_date":"2008-05-28","nav":10.2243,"day_change_pct":0.0215},{"nav_date":"2008-05-27","nav":10.2221,"day_change_pct":0.0264},{"nav_date":"2008-05-26","nav":10.2194,"day_change_pct":0.094},{"nav_date":"2008-05-23","nav":10.2098,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":10.2073,"day_change_pct":-0.0304},{"nav_date":"2008-05-21","nav":10.2104,"day_change_pct":0.0059},{"nav_date":"2008-05-20","nav":10.2098,"day_change_pct":0.0931},{"nav_date":"2008-05-16","nav":10.2003,"day_change_pct":0.0167},{"nav_date":"2008-05-15","nav":10.1986,"day_change_pct":0.0167},{"nav_date":"2008-05-14","nav":10.1969,"day_change_pct":-0.002},{"nav_date":"2008-05-13","nav":10.1971,"day_change_pct":0.0255},{"nav_date":"2008-05-12","nav":10.1945,"day_change_pct":0.0746},{"nav_date":"2008-05-09","nav":10.1869,"day_change_pct":0.0255},{"nav_date":"2008-05-08","nav":10.1843,"day_change_pct":-0.0098},{"nav_date":"2008-05-07","nav":10.1853,"day_change_pct":0.0029},{"nav_date":"2008-05-06","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1825,"day_change_pct":0.0786},{"nav_date":"2008-05-02","nav":10.1745,"day_change_pct":0.0797},{"nav_date":"2008-04-30","nav":10.1664,"day_change_pct":0.0659},{"nav_date":"2008-04-29","nav":10.1597,"day_change_pct":0.1281},{"nav_date":"2008-04-28","nav":10.1467,"day_change_pct":0.0759},{"nav_date":"2008-04-25","nav":10.139,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.1364,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1338,"day_change_pct":0.0257},{"nav_date":"2008-04-22","nav":10.1312,"day_change_pct":0.0533},{"nav_date":"2008-04-21","nav":10.1258,"day_change_pct":0.1157},{"nav_date":"2008-04-17","nav":10.1141,"day_change_pct":0.0267},{"nav_date":"2008-04-16","nav":10.1114,"day_change_pct":-0.002},{"nav_date":"2008-04-15","nav":10.1116,"day_change_pct":0.094}],"total":264,"page":1,"page_size":250}