{"fund_details":{"scheme_code":108023,"scheme_name":"Kotak FMP 14M Series 4 - Institutional - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":11.1593,"day_change_pct":0.0188},{"nav_date":"2009-05-08","nav":11.1572,"day_change_pct":-0.1387},{"nav_date":"2009-05-07","nav":11.1727,"day_change_pct":0.009},{"nav_date":"2009-05-06","nav":11.1717,"day_change_pct":0.0152},{"nav_date":"2009-05-05","nav":11.17,"day_change_pct":0.0143},{"nav_date":"2009-05-04","nav":11.1684,"day_change_pct":0.0708},{"nav_date":"2009-04-29","nav":11.1605,"day_change_pct":0.0143},{"nav_date":"2009-04-28","nav":11.1589,"day_change_pct":0.0161},{"nav_date":"2009-04-27","nav":11.1571,"day_change_pct":0.0484},{"nav_date":"2009-04-24","nav":11.1517,"day_change_pct":1.1529},{"nav_date":"2009-04-23","nav":11.0246,"day_change_pct":0.0227},{"nav_date":"2009-04-22","nav":11.0221,"day_change_pct":0.0236},{"nav_date":"2009-04-21","nav":11.0195,"day_change_pct":0.0817},{"nav_date":"2009-04-20","nav":11.0105,"day_change_pct":0.0418},{"nav_date":"2009-04-17","nav":11.0059,"day_change_pct":0.1684},{"nav_date":"2009-04-16","nav":10.9874,"day_change_pct":0.0164},{"nav_date":"2009-04-15","nav":10.9856,"day_change_pct":0.03},{"nav_date":"2009-04-13","nav":10.9823,"day_change_pct":0.5291},{"nav_date":"2009-04-09","nav":10.9245,"day_change_pct":0.0201},{"nav_date":"2009-04-08","nav":10.9223,"day_change_pct":0.0394},{"nav_date":"2009-04-06","nav":10.918,"day_change_pct":0.0834},{"nav_date":"2009-04-02","nav":10.9089,"day_change_pct":0.0504},{"nav_date":"2009-03-31","nav":10.9034,"day_change_pct":0.0385},{"nav_date":"2009-03-30","nav":10.8992,"day_change_pct":0.0817},{"nav_date":"2009-03-26","nav":10.8903,"day_change_pct":0.0165},{"nav_date":"2009-03-25","nav":10.8885,"day_change_pct":0.0175},{"nav_date":"2009-03-24","nav":10.8866,"day_change_pct":0.1407},{"nav_date":"2009-03-23","nav":10.8713,"day_change_pct":0.0534},{"nav_date":"2009-03-20","nav":10.8655,"day_change_pct":0.3816},{"nav_date":"2009-03-19","nav":10.8242,"day_change_pct":0.0268},{"nav_date":"2009-03-18","nav":10.8213,"day_change_pct":0.0194},{"nav_date":"2009-03-17","nav":10.8192,"day_change_pct":-0.0018},{"nav_date":"2009-03-16","nav":10.8194,"day_change_pct":0.1018},{"nav_date":"2009-03-13","nav":10.8084,"day_change_pct":0.0083},{"nav_date":"2009-03-12","nav":10.8075,"day_change_pct":0.012},{"nav_date":"2009-03-09","nav":10.8062,"day_change_pct":0.0871},{"nav_date":"2009-03-06","nav":10.7968,"day_change_pct":0.1011},{"nav_date":"2009-03-05","nav":10.7859,"day_change_pct":0.1569},{"nav_date":"2009-03-04","nav":10.769,"day_change_pct":0.1218},{"nav_date":"2009-03-03","nav":10.7559,"day_change_pct":0.1732},{"nav_date":"2009-03-02","nav":10.7373,"day_change_pct":0.2184},{"nav_date":"2009-02-27","nav":10.7139,"day_change_pct":0.0439},{"nav_date":"2009-02-26","nav":10.7092,"day_change_pct":0.0897},{"nav_date":"2009-02-25","nav":10.6996,"day_change_pct":0.2079},{"nav_date":"2009-02-24","nav":10.6774,"day_change_pct":0.246},{"nav_date":"2009-02-19","nav":10.6512,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":10.6484,"day_change_pct":0.0912},{"nav_date":"2009-02-17","nav":10.6387,"day_change_pct":0.0244},{"nav_date":"2009-02-16","nav":10.6361,"day_change_pct":0.0715},{"nav_date":"2009-02-13","nav":10.6285,"day_change_pct":0.0584},{"nav_date":"2009-02-12","nav":10.6223,"day_change_pct":0.0367},{"nav_date":"2009-02-11","nav":10.6184,"day_change_pct":0.0245},{"nav_date":"2009-02-10","nav":10.6158,"day_change_pct":0.0254},{"nav_date":"2009-02-09","nav":10.6131,"day_change_pct":0.0754},{"nav_date":"2009-02-06","nav":10.6051,"day_change_pct":0.0604},{"nav_date":"2009-02-05","nav":10.5987,"day_change_pct":0.0245},{"nav_date":"2009-02-04","nav":10.5961,"day_change_pct":0.0368},{"nav_date":"2009-02-03","nav":10.5922,"day_change_pct":0.0255},{"nav_date":"2009-02-02","nav":10.5895,"day_change_pct":0.1087},{"nav_date":"2009-01-30","nav":10.578,"day_change_pct":0.0265},{"nav_date":"2009-01-29","nav":10.5752,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.5724,"day_change_pct":0.0255},{"nav_date":"2009-01-27","nav":10.5697,"day_change_pct":0.1023},{"nav_date":"2009-01-23","nav":10.5589,"day_change_pct":0.0256},{"nav_date":"2009-01-22","nav":10.5562,"day_change_pct":0.0256},{"nav_date":"2009-01-21","nav":10.5535,"day_change_pct":0.0275},{"nav_date":"2009-01-20","nav":10.5506,"day_change_pct":0.0256},{"nav_date":"2009-01-19","nav":10.5479,"day_change_pct":0.0759},{"nav_date":"2009-01-16","nav":10.5399,"day_change_pct":0.0256},{"nav_date":"2009-01-15","nav":10.5372,"day_change_pct":0.038},{"nav_date":"2009-01-14","nav":10.5332,"day_change_pct":0.0503},{"nav_date":"2009-01-13","nav":10.5279,"day_change_pct":0.038},{"nav_date":"2009-01-12","nav":10.5239,"day_change_pct":0.0732},{"nav_date":"2009-01-09","nav":10.5162,"day_change_pct":0.0381},{"nav_date":"2009-01-07","nav":10.5122,"day_change_pct":-0.0133},{"nav_date":"2009-01-06","nav":10.5136,"day_change_pct":0.0257},{"nav_date":"2009-01-05","nav":10.5109,"day_change_pct":0.2136},{"nav_date":"2009-01-02","nav":10.4885,"day_change_pct":0.0401},{"nav_date":"2009-01-01","nav":10.4843,"day_change_pct":0.0258},{"nav_date":"2008-12-31","nav":10.4816,"day_change_pct":0.0401},{"nav_date":"2008-12-30","nav":10.4774,"day_change_pct":0.1903},{"nav_date":"2008-12-29","nav":10.4575,"day_change_pct":0.0756},{"nav_date":"2008-12-26","nav":10.4496,"day_change_pct":0.0507},{"nav_date":"2008-12-24","nav":10.4443,"day_change_pct":0.0671},{"nav_date":"2008-12-23","nav":10.4373,"day_change_pct":0.0288},{"nav_date":"2008-12-22","nav":10.4343,"day_change_pct":0.1055},{"nav_date":"2008-12-19","nav":10.4233,"day_change_pct":0.0288},{"nav_date":"2008-12-18","nav":10.4203,"day_change_pct":0.0567},{"nav_date":"2008-12-17","nav":10.4144,"day_change_pct":0.0576},{"nav_date":"2008-12-16","nav":10.4084,"day_change_pct":0.0288},{"nav_date":"2008-12-15","nav":10.4054,"day_change_pct":0.0866},{"nav_date":"2008-12-12","nav":10.3964,"day_change_pct":0.0866},{"nav_date":"2008-12-11","nav":10.3874,"day_change_pct":0.0867},{"nav_date":"2008-12-10","nav":10.3784,"day_change_pct":0.1022},{"nav_date":"2008-12-08","nav":10.3678,"day_change_pct":0.1565},{"nav_date":"2008-12-05","nav":10.3516,"day_change_pct":0.0416},{"nav_date":"2008-12-04","nav":10.3473,"day_change_pct":0.0725},{"nav_date":"2008-12-03","nav":10.3398,"day_change_pct":-0.0058},{"nav_date":"2008-12-02","nav":10.3404,"day_change_pct":0.029},{"nav_date":"2008-12-01","nav":10.3374,"day_change_pct":0.1298},{"nav_date":"2008-11-28","nav":10.324,"day_change_pct":0.0281},{"nav_date":"2008-11-27","nav":10.3211,"day_change_pct":0.0262},{"nav_date":"2008-11-26","nav":10.3184,"day_change_pct":0.0562},{"nav_date":"2008-11-25","nav":10.3126,"day_change_pct":-0.4854},{"nav_date":"2008-11-24","nav":10.3629,"day_change_pct":0.0889},{"nav_date":"2008-11-21","nav":10.3537,"day_change_pct":0.0599},{"nav_date":"2008-11-20","nav":10.3475,"day_change_pct":0.0271},{"nav_date":"2008-11-19","nav":10.3447,"day_change_pct":0.0271},{"nav_date":"2008-11-18","nav":10.3419,"day_change_pct":0.0581},{"nav_date":"2008-11-17","nav":10.3359,"day_change_pct":0.1007},{"nav_date":"2008-11-14","nav":10.3255,"day_change_pct":0.0194},{"nav_date":"2008-11-12","nav":10.3235,"day_change_pct":-0.6725},{"nav_date":"2008-11-11","nav":10.3934,"day_change_pct":0.0298},{"nav_date":"2008-11-10","nav":10.3903,"day_change_pct":0.0828},{"nav_date":"2008-11-07","nav":10.3817,"day_change_pct":0.481},{"nav_date":"2008-11-06","nav":10.332,"day_change_pct":0.06},{"nav_date":"2008-11-05","nav":10.3258,"day_change_pct":-0.1875},{"nav_date":"2008-11-04","nav":10.3452,"day_change_pct":0.0338},{"nav_date":"2008-11-03","nav":10.3417,"day_change_pct":0.1375},{"nav_date":"2008-10-31","nav":10.3275,"day_change_pct":-0.0252},{"nav_date":"2008-10-29","nav":10.3301,"day_change_pct":-0.116},{"nav_date":"2008-10-27","nav":10.3421,"day_change_pct":-0.1815},{"nav_date":"2008-10-24","nav":10.3609,"day_change_pct":-0.2973},{"nav_date":"2008-10-23","nav":10.3918,"day_change_pct":0.0318},{"nav_date":"2008-10-22","nav":10.3885,"day_change_pct":0.0915},{"nav_date":"2008-10-20","nav":10.379,"day_change_pct":-0.2518},{"nav_date":"2008-10-17","nav":10.4052,"day_change_pct":0.0298},{"nav_date":"2008-10-16","nav":10.4021,"day_change_pct":0.1049},{"nav_date":"2008-10-15","nav":10.3912,"day_change_pct":0.0},{"nav_date":"2008-10-14","nav":10.3912,"day_change_pct":-0.0087},{"nav_date":"2008-10-13","nav":10.3921,"day_change_pct":0.078},{"nav_date":"2008-10-10","nav":10.384,"day_change_pct":0.0588},{"nav_date":"2008-10-08","nav":10.3779,"day_change_pct":-0.0674},{"nav_date":"2008-10-07","nav":10.3849,"day_change_pct":-0.0635},{"nav_date":"2008-10-06","nav":10.3915,"day_change_pct":-0.4369},{"nav_date":"2008-10-03","nav":10.4371,"day_change_pct":0.0527},{"nav_date":"2008-10-01","nav":10.4316,"day_change_pct":0.0326},{"nav_date":"2008-09-29","nav":10.4282,"day_change_pct":0.0508},{"nav_date":"2008-09-26","nav":10.4229,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.4202,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.4175,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.4148,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.412,"day_change_pct":0.0779},{"nav_date":"2008-09-19","nav":10.4039,"day_change_pct":-0.0701},{"nav_date":"2008-09-18","nav":10.4112,"day_change_pct":-0.0125},{"nav_date":"2008-09-17","nav":10.4125,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4098,"day_change_pct":0.0067},{"nav_date":"2008-09-15","nav":10.4091,"day_change_pct":0.0365},{"nav_date":"2008-09-12","nav":10.4053,"day_change_pct":-0.0375},{"nav_date":"2008-09-11","nav":10.4092,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.4066,"day_change_pct":0.026},{"nav_date":"2008-09-09","nav":10.4039,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.4013,"day_change_pct":0.076},{"nav_date":"2008-09-05","nav":10.3934,"day_change_pct":0.0395},{"nav_date":"2008-09-04","nav":10.3893,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.384,"day_change_pct":0.0424},{"nav_date":"2008-09-01","nav":10.3796,"day_change_pct":0.0742},{"nav_date":"2008-08-29","nav":10.3719,"day_change_pct":0.0251},{"nav_date":"2008-08-28","nav":10.3693,"day_change_pct":0.0251},{"nav_date":"2008-08-27","nav":10.3667,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3641,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.3615,"day_change_pct":0.0599},{"nav_date":"2008-08-22","nav":10.3553,"day_change_pct":-0.0058},{"nav_date":"2008-08-21","nav":10.3559,"day_change_pct":-0.0077},{"nav_date":"2008-08-20","nav":10.3567,"day_change_pct":0.0116},{"nav_date":"2008-08-18","nav":10.3555,"day_change_pct":0.1044},{"nav_date":"2008-08-14","nav":10.3447,"day_change_pct":0.0126},{"nav_date":"2008-08-13","nav":10.3434,"day_change_pct":0.0068},{"nav_date":"2008-08-12","nav":10.3427,"day_change_pct":0.0135},{"nav_date":"2008-08-11","nav":10.3413,"day_change_pct":0.1075},{"nav_date":"2008-08-08","nav":10.3302,"day_change_pct":0.0261},{"nav_date":"2008-08-07","nav":10.3275,"day_change_pct":0.0271},{"nav_date":"2008-08-06","nav":10.3247,"day_change_pct":0.0262},{"nav_date":"2008-08-05","nav":10.322,"day_change_pct":0.0446},{"nav_date":"2008-08-04","nav":10.3174,"day_change_pct":0.0786},{"nav_date":"2008-08-01","nav":10.3093,"day_change_pct":0.034},{"nav_date":"2008-07-31","nav":10.3058,"day_change_pct":0.0272},{"nav_date":"2008-07-30","nav":10.303,"day_change_pct":-0.0213},{"nav_date":"2008-07-29","nav":10.3052,"day_change_pct":0.0107},{"nav_date":"2008-07-28","nav":10.3041,"day_change_pct":0.0816},{"nav_date":"2008-07-25","nav":10.2957,"day_change_pct":0.0272},{"nav_date":"2008-07-24","nav":10.2929,"day_change_pct":0.0292},{"nav_date":"2008-07-23","nav":10.2899,"day_change_pct":-0.001},{"nav_date":"2008-07-22","nav":10.29,"day_change_pct":0.0282},{"nav_date":"2008-07-21","nav":10.2871,"day_change_pct":0.071},{"nav_date":"2008-07-18","nav":10.2798,"day_change_pct":0.0341},{"nav_date":"2008-07-17","nav":10.2763,"day_change_pct":0.0029},{"nav_date":"2008-07-16","nav":10.276,"day_change_pct":-0.0233},{"nav_date":"2008-07-15","nav":10.2784,"day_change_pct":0.0175},{"nav_date":"2008-07-14","nav":10.2766,"day_change_pct":0.074},{"nav_date":"2008-07-11","nav":10.269,"day_change_pct":0.0282},{"nav_date":"2008-07-10","nav":10.2661,"day_change_pct":0.0341},{"nav_date":"2008-07-09","nav":10.2626,"day_change_pct":0.0127},{"nav_date":"2008-07-08","nav":10.2613,"day_change_pct":0.0283},{"nav_date":"2008-07-07","nav":10.2584,"day_change_pct":0.0849},{"nav_date":"2008-07-04","nav":10.2497,"day_change_pct":0.0283},{"nav_date":"2008-07-03","nav":10.2468,"day_change_pct":0.0283},{"nav_date":"2008-07-02","nav":10.2439,"day_change_pct":-0.0029},{"nav_date":"2008-06-30","nav":10.2442,"day_change_pct":0.0811},{"nav_date":"2008-06-27","nav":10.2359,"day_change_pct":-0.0527},{"nav_date":"2008-06-26","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2008-06-25","nav":10.2386,"day_change_pct":-0.1901},{"nav_date":"2008-06-24","nav":10.2581,"day_change_pct":0.0263},{"nav_date":"2008-06-23","nav":10.2554,"day_change_pct":0.0322},{"nav_date":"2008-06-20","nav":10.2521,"day_change_pct":-0.0877},{"nav_date":"2008-06-19","nav":10.2611,"day_change_pct":-0.0088},{"nav_date":"2008-06-18","nav":10.262,"day_change_pct":0.0331},{"nav_date":"2008-06-17","nav":10.2586,"day_change_pct":0.038},{"nav_date":"2008-06-16","nav":10.2547,"day_change_pct":0.0917},{"nav_date":"2008-06-13","nav":10.2453,"day_change_pct":-0.0234},{"nav_date":"2008-06-12","nav":10.2477,"day_change_pct":-0.0224},{"nav_date":"2008-06-11","nav":10.25,"day_change_pct":0.0254},{"nav_date":"2008-06-10","nav":10.2474,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.2449,"day_change_pct":0.0127},{"nav_date":"2008-06-06","nav":10.2436,"day_change_pct":0.0322},{"nav_date":"2008-06-05","nav":10.2403,"day_change_pct":0.0127},{"nav_date":"2008-06-04","nav":10.239,"day_change_pct":0.0127},{"nav_date":"2008-06-03","nav":10.2377,"day_change_pct":0.0137},{"nav_date":"2008-06-02","nav":10.2363,"day_change_pct":0.0753},{"nav_date":"2008-05-30","nav":10.2286,"day_change_pct":0.0127},{"nav_date":"2008-05-29","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2008-05-28","nav":10.2247,"day_change_pct":0.0215},{"nav_date":"2008-05-27","nav":10.2225,"day_change_pct":0.0264},{"nav_date":"2008-05-26","nav":10.2198,"day_change_pct":0.094},{"nav_date":"2008-05-23","nav":10.2102,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":10.2077,"day_change_pct":-0.0304},{"nav_date":"2008-05-21","nav":10.2108,"day_change_pct":0.0059},{"nav_date":"2008-05-20","nav":10.2102,"day_change_pct":0.0931},{"nav_date":"2008-05-16","nav":10.2007,"day_change_pct":0.0167},{"nav_date":"2008-05-15","nav":10.199,"day_change_pct":0.0167},{"nav_date":"2008-05-14","nav":10.1973,"day_change_pct":-0.002},{"nav_date":"2008-05-13","nav":10.1975,"day_change_pct":0.0255},{"nav_date":"2008-05-12","nav":10.1949,"day_change_pct":0.0746},{"nav_date":"2008-05-09","nav":10.1873,"day_change_pct":0.0255},{"nav_date":"2008-05-08","nav":10.1847,"day_change_pct":-0.0098},{"nav_date":"2008-05-07","nav":10.1857,"day_change_pct":0.0029},{"nav_date":"2008-05-06","nav":10.1854,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1829,"day_change_pct":0.0786},{"nav_date":"2008-05-02","nav":10.1749,"day_change_pct":0.0797},{"nav_date":"2008-04-30","nav":10.1668,"day_change_pct":0.0659},{"nav_date":"2008-04-29","nav":10.1601,"day_change_pct":0.1281},{"nav_date":"2008-04-28","nav":10.1471,"day_change_pct":0.0759},{"nav_date":"2008-04-25","nav":10.1394,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1342,"day_change_pct":0.0257},{"nav_date":"2008-04-22","nav":10.1316,"day_change_pct":0.0533},{"nav_date":"2008-04-21","nav":10.1262,"day_change_pct":0.1157},{"nav_date":"2008-04-17","nav":10.1145,"day_change_pct":0.0267},{"nav_date":"2008-04-16","nav":10.1118,"day_change_pct":0.002},{"nav_date":"2008-04-15","nav":10.1116,"day_change_pct":0.094}],"total":264,"page":1,"page_size":250}