{"fund_details":{"scheme_code":108016,"scheme_name":"HDFC FMP 370D MARCH 2008 (1) RETAIL PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-06","nav":10.0,"day_change_pct":-8.6174},{"nav_date":"2009-04-02","nav":10.943,"day_change_pct":0.3494},{"nav_date":"2009-04-01","nav":10.9049,"day_change_pct":-0.0183},{"nav_date":"2009-03-31","nav":10.9069,"day_change_pct":0.0697},{"nav_date":"2009-03-30","nav":10.8993,"day_change_pct":0.0679},{"nav_date":"2009-03-27","nav":10.8919,"day_change_pct":0.0202},{"nav_date":"2009-03-26","nav":10.8897,"day_change_pct":0.0202},{"nav_date":"2009-03-25","nav":10.8875,"day_change_pct":0.0202},{"nav_date":"2009-03-24","nav":10.8853,"day_change_pct":0.0073},{"nav_date":"2009-03-23","nav":10.8845,"day_change_pct":-0.0037},{"nav_date":"2009-03-20","nav":10.8849,"day_change_pct":0.0386},{"nav_date":"2009-03-19","nav":10.8807,"day_change_pct":0.0193},{"nav_date":"2009-03-18","nav":10.8786,"day_change_pct":0.0322},{"nav_date":"2009-03-17","nav":10.8751,"day_change_pct":0.0101},{"nav_date":"2009-03-16","nav":10.874,"day_change_pct":0.0653},{"nav_date":"2009-03-13","nav":10.8669,"day_change_pct":0.0156},{"nav_date":"2009-03-12","nav":10.8652,"day_change_pct":0.0405},{"nav_date":"2009-03-09","nav":10.8608,"day_change_pct":0.0663},{"nav_date":"2009-03-06","nav":10.8536,"day_change_pct":0.0378},{"nav_date":"2009-03-05","nav":10.8495,"day_change_pct":0.035},{"nav_date":"2009-03-04","nav":10.8457,"day_change_pct":0.0184},{"nav_date":"2009-03-03","nav":10.8437,"day_change_pct":0.0258},{"nav_date":"2009-03-02","nav":10.8409,"day_change_pct":0.0646},{"nav_date":"2009-02-27","nav":10.8339,"day_change_pct":0.0425},{"nav_date":"2009-02-26","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2009-02-25","nav":10.8269,"day_change_pct":0.0222},{"nav_date":"2009-02-24","nav":10.8245,"day_change_pct":0.098},{"nav_date":"2009-02-20","nav":10.8139,"day_change_pct":0.0213},{"nav_date":"2009-02-19","nav":10.8116,"day_change_pct":0.0222},{"nav_date":"2009-02-18","nav":10.8092,"day_change_pct":0.0389},{"nav_date":"2009-02-17","nav":10.805,"day_change_pct":0.0213},{"nav_date":"2009-02-16","nav":10.8027,"day_change_pct":0.0797},{"nav_date":"2009-02-13","nav":10.7941,"day_change_pct":0.0213},{"nav_date":"2009-02-12","nav":10.7918,"day_change_pct":0.0343},{"nav_date":"2009-02-11","nav":10.7881,"day_change_pct":0.0074},{"nav_date":"2009-02-10","nav":10.7873,"day_change_pct":0.0223},{"nav_date":"2009-02-09","nav":10.7849,"day_change_pct":0.0677},{"nav_date":"2009-02-06","nav":10.7776,"day_change_pct":0.0288},{"nav_date":"2009-02-05","nav":10.7745,"day_change_pct":0.0121},{"nav_date":"2009-02-04","nav":10.7732,"day_change_pct":0.0084},{"nav_date":"2009-02-03","nav":10.7723,"day_change_pct":-0.0325},{"nav_date":"2009-02-02","nav":10.7758,"day_change_pct":0.0669},{"nav_date":"2009-01-30","nav":10.7686,"day_change_pct":0.0214},{"nav_date":"2009-01-29","nav":10.7663,"day_change_pct":0.0223},{"nav_date":"2009-01-28","nav":10.7639,"day_change_pct":0.0214},{"nav_date":"2009-01-27","nav":10.7616,"day_change_pct":0.0874},{"nav_date":"2009-01-23","nav":10.7522,"day_change_pct":0.0223},{"nav_date":"2009-01-22","nav":10.7498,"day_change_pct":0.054},{"nav_date":"2009-01-21","nav":10.744,"day_change_pct":0.0205},{"nav_date":"2009-01-20","nav":10.7418,"day_change_pct":0.2024},{"nav_date":"2009-01-19","nav":10.7201,"day_change_pct":0.0691},{"nav_date":"2009-01-16","nav":10.7127,"day_change_pct":0.0224},{"nav_date":"2009-01-15","nav":10.7103,"day_change_pct":0.0411},{"nav_date":"2009-01-14","nav":10.7059,"day_change_pct":0.0495},{"nav_date":"2009-01-13","nav":10.7006,"day_change_pct":0.0832},{"nav_date":"2009-01-12","nav":10.6917,"day_change_pct":0.178},{"nav_date":"2009-01-09","nav":10.6727,"day_change_pct":0.0469},{"nav_date":"2009-01-07","nav":10.6677,"day_change_pct":-0.0141},{"nav_date":"2009-01-06","nav":10.6692,"day_change_pct":0.0234},{"nav_date":"2009-01-05","nav":10.6667,"day_change_pct":0.2274},{"nav_date":"2009-01-02","nav":10.6425,"day_change_pct":0.0348},{"nav_date":"2009-01-01","nav":10.6388,"day_change_pct":0.0235},{"nav_date":"2008-12-31","nav":10.6363,"day_change_pct":0.0019},{"nav_date":"2008-12-30","nav":10.6361,"day_change_pct":0.0395},{"nav_date":"2008-12-29","nav":10.6319,"day_change_pct":0.0753},{"nav_date":"2008-12-26","nav":10.6239,"day_change_pct":0.0499},{"nav_date":"2008-12-24","nav":10.6186,"day_change_pct":0.0217},{"nav_date":"2008-12-23","nav":10.6163,"day_change_pct":0.2559},{"nav_date":"2008-12-22","nav":10.5892,"day_change_pct":0.2642},{"nav_date":"2008-12-19","nav":10.5613,"day_change_pct":0.0568},{"nav_date":"2008-12-18","nav":10.5553,"day_change_pct":0.073},{"nav_date":"2008-12-17","nav":10.5476,"day_change_pct":0.0636},{"nav_date":"2008-12-16","nav":10.5409,"day_change_pct":0.0361},{"nav_date":"2008-12-15","nav":10.5371,"day_change_pct":0.0807},{"nav_date":"2008-12-12","nav":10.5286,"day_change_pct":0.1008},{"nav_date":"2008-12-11","nav":10.518,"day_change_pct":0.4},{"nav_date":"2008-12-10","nav":10.4761,"day_change_pct":0.0927},{"nav_date":"2008-12-08","nav":10.4664,"day_change_pct":0.1589},{"nav_date":"2008-12-05","nav":10.4498,"day_change_pct":0.0498},{"nav_date":"2008-12-04","nav":10.4446,"day_change_pct":0.0728},{"nav_date":"2008-12-03","nav":10.437,"day_change_pct":0.1065},{"nav_date":"2008-12-02","nav":10.4259,"day_change_pct":0.096},{"nav_date":"2008-12-01","nav":10.4159,"day_change_pct":0.1423},{"nav_date":"2008-11-28","nav":10.4011,"day_change_pct":0.0596},{"nav_date":"2008-11-26","nav":10.3949,"day_change_pct":0.0597},{"nav_date":"2008-11-25","nav":10.3887,"day_change_pct":0.0308},{"nav_date":"2008-11-24","nav":10.3855,"day_change_pct":0.0906},{"nav_date":"2008-11-21","nav":10.3761,"day_change_pct":0.0656},{"nav_date":"2008-11-20","nav":10.3693,"day_change_pct":0.0299},{"nav_date":"2008-11-19","nav":10.3662,"day_change_pct":0.0309},{"nav_date":"2008-11-18","nav":10.363,"day_change_pct":0.0599},{"nav_date":"2008-11-17","nav":10.3568,"day_change_pct":0.1054},{"nav_date":"2008-11-14","nav":10.3459,"day_change_pct":0.2015},{"nav_date":"2008-11-12","nav":10.3251,"day_change_pct":0.0746},{"nav_date":"2008-11-11","nav":10.3174,"day_change_pct":0.0388},{"nav_date":"2008-11-10","nav":10.3134,"day_change_pct":0.0922},{"nav_date":"2008-11-07","nav":10.3039,"day_change_pct":0.0311},{"nav_date":"2008-11-06","nav":10.3007,"day_change_pct":0.0612},{"nav_date":"2008-11-05","nav":10.2944,"day_change_pct":0.1839},{"nav_date":"2008-11-04","nav":10.2755,"day_change_pct":-0.07},{"nav_date":"2008-11-03","nav":10.2827,"day_change_pct":0.1217},{"nav_date":"2008-10-31","nav":10.2702,"day_change_pct":-0.0117},{"nav_date":"2008-10-29","nav":10.2714,"day_change_pct":0.0614},{"nav_date":"2008-10-27","nav":10.2651,"day_change_pct":-0.1129},{"nav_date":"2008-10-24","nav":10.2767,"day_change_pct":0.0302},{"nav_date":"2008-10-23","nav":10.2736,"day_change_pct":0.0292},{"nav_date":"2008-10-22","nav":10.2706,"day_change_pct":0.0526},{"nav_date":"2008-10-21","nav":10.2652,"day_change_pct":-0.3417},{"nav_date":"2008-10-20","nav":10.3004,"day_change_pct":-0.1106},{"nav_date":"2008-10-17","nav":10.3118,"day_change_pct":0.0272},{"nav_date":"2008-10-16","nav":10.309,"day_change_pct":-0.2959},{"nav_date":"2008-10-15","nav":10.3396,"day_change_pct":-0.0503},{"nav_date":"2008-10-14","nav":10.3448,"day_change_pct":-0.0077},{"nav_date":"2008-10-13","nav":10.3456,"day_change_pct":-0.0126},{"nav_date":"2008-10-10","nav":10.3469,"day_change_pct":-0.2853},{"nav_date":"2008-10-08","nav":10.3765,"day_change_pct":0.027},{"nav_date":"2008-10-07","nav":10.3737,"day_change_pct":-0.0799},{"nav_date":"2008-10-06","nav":10.382,"day_change_pct":0.1196},{"nav_date":"2008-10-03","nav":10.3696,"day_change_pct":0.0453},{"nav_date":"2008-10-01","nav":10.3649,"day_change_pct":-0.053},{"nav_date":"2008-09-30","nav":10.3704,"day_change_pct":0.0241},{"nav_date":"2008-09-29","nav":10.3679,"day_change_pct":0.1072},{"nav_date":"2008-09-26","nav":10.3568,"day_change_pct":0.0618},{"nav_date":"2008-09-25","nav":10.3504,"day_change_pct":0.0242},{"nav_date":"2008-09-24","nav":10.3479,"day_change_pct":0.0251},{"nav_date":"2008-09-23","nav":10.3453,"day_change_pct":0.0242},{"nav_date":"2008-09-22","nav":10.3428,"day_change_pct":0.0726},{"nav_date":"2008-09-19","nav":10.3353,"day_change_pct":-0.0542},{"nav_date":"2008-09-18","nav":10.3409,"day_change_pct":-0.0019},{"nav_date":"2008-09-17","nav":10.3411,"day_change_pct":0.0251},{"nav_date":"2008-09-16","nav":10.3385,"day_change_pct":0.0116},{"nav_date":"2008-09-15","nav":10.3373,"day_change_pct":0.1822},{"nav_date":"2008-09-12","nav":10.3185,"day_change_pct":0.0252},{"nav_date":"2008-09-11","nav":10.3159,"day_change_pct":-0.0572},{"nav_date":"2008-09-10","nav":10.3218,"day_change_pct":0.0242},{"nav_date":"2008-09-09","nav":10.3193,"day_change_pct":0.0252},{"nav_date":"2008-09-08","nav":10.3167,"day_change_pct":0.0737},{"nav_date":"2008-09-05","nav":10.3091,"day_change_pct":0.034},{"nav_date":"2008-09-04","nav":10.3056,"day_change_pct":0.0495},{"nav_date":"2008-09-02","nav":10.3005,"day_change_pct":0.0418},{"nav_date":"2008-09-01","nav":10.2962,"day_change_pct":0.068},{"nav_date":"2008-08-29","nav":10.2892,"day_change_pct":0.0243},{"nav_date":"2008-08-28","nav":10.2867,"day_change_pct":0.0243},{"nav_date":"2008-08-27","nav":10.2842,"day_change_pct":0.0243},{"nav_date":"2008-08-26","nav":10.2817,"day_change_pct":0.0243},{"nav_date":"2008-08-25","nav":10.2792,"day_change_pct":0.0633},{"nav_date":"2008-08-22","nav":10.2727,"day_change_pct":0.0039},{"nav_date":"2008-08-21","nav":10.2723,"day_change_pct":-0.0127},{"nav_date":"2008-08-20","nav":10.2736,"day_change_pct":-0.0068},{"nav_date":"2008-08-19","nav":10.2743,"day_change_pct":0.0253},{"nav_date":"2008-08-18","nav":10.2717,"day_change_pct":0.1004},{"nav_date":"2008-08-14","nav":10.2614,"day_change_pct":0.0156},{"nav_date":"2008-08-13","nav":10.2598,"day_change_pct":0.0078},{"nav_date":"2008-08-12","nav":10.259,"day_change_pct":0.0166},{"nav_date":"2008-08-11","nav":10.2573,"day_change_pct":0.1034},{"nav_date":"2008-08-08","nav":10.2467,"day_change_pct":0.0254},{"nav_date":"2008-08-07","nav":10.2441,"day_change_pct":0.0254},{"nav_date":"2008-08-06","nav":10.2415,"day_change_pct":-0.2357},{"nav_date":"2008-08-05","nav":10.2657,"day_change_pct":0.0497},{"nav_date":"2008-08-04","nav":10.2606,"day_change_pct":0.081},{"nav_date":"2008-08-01","nav":10.2523,"day_change_pct":0.0556},{"nav_date":"2008-07-31","nav":10.2466,"day_change_pct":0.0039},{"nav_date":"2008-07-30","nav":10.2462,"day_change_pct":-0.0234},{"nav_date":"2008-07-29","nav":10.2486,"day_change_pct":-0.0497},{"nav_date":"2008-07-28","nav":10.2537,"day_change_pct":0.0761},{"nav_date":"2008-07-25","nav":10.2459,"day_change_pct":0.0244},{"nav_date":"2008-07-24","nav":10.2434,"day_change_pct":0.0215},{"nav_date":"2008-07-23","nav":10.2412,"day_change_pct":0.0},{"nav_date":"2008-07-22","nav":10.2412,"day_change_pct":0.0254},{"nav_date":"2008-07-21","nav":10.2386,"day_change_pct":0.0733},{"nav_date":"2008-07-18","nav":10.2311,"day_change_pct":0.0196},{"nav_date":"2008-07-17","nav":10.2291,"day_change_pct":0.0108},{"nav_date":"2008-07-16","nav":10.228,"day_change_pct":-0.042},{"nav_date":"2008-07-15","nav":10.2323,"day_change_pct":0.0195},{"nav_date":"2008-07-14","nav":10.2303,"day_change_pct":0.0714},{"nav_date":"2008-07-11","nav":10.223,"day_change_pct":0.0245},{"nav_date":"2008-07-10","nav":10.2205,"day_change_pct":0.0245},{"nav_date":"2008-07-09","nav":10.218,"day_change_pct":-0.0039},{"nav_date":"2008-07-08","nav":10.2184,"day_change_pct":0.0245},{"nav_date":"2008-07-07","nav":10.2159,"day_change_pct":0.1078},{"nav_date":"2008-07-04","nav":10.2049,"day_change_pct":0.0255},{"nav_date":"2008-07-03","nav":10.2023,"day_change_pct":0.0245},{"nav_date":"2008-07-02","nav":10.1998,"day_change_pct":-0.0431},{"nav_date":"2008-07-01","nav":10.2042,"day_change_pct":0.0245},{"nav_date":"2008-06-30","nav":10.2017,"day_change_pct":0.3522},{"nav_date":"2008-06-27","nav":10.1659,"day_change_pct":0.0256},{"nav_date":"2008-06-26","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2008-06-25","nav":10.1608,"day_change_pct":-0.1425},{"nav_date":"2008-06-24","nav":10.1753,"day_change_pct":0.0324},{"nav_date":"2008-06-23","nav":10.172,"day_change_pct":0.0443},{"nav_date":"2008-06-20","nav":10.1675,"day_change_pct":-0.0747},{"nav_date":"2008-06-19","nav":10.1751,"day_change_pct":-0.0118},{"nav_date":"2008-06-18","nav":10.1763,"day_change_pct":0.0177},{"nav_date":"2008-06-17","nav":10.1745,"day_change_pct":0.0344},{"nav_date":"2008-06-16","nav":10.171,"day_change_pct":0.0728},{"nav_date":"2008-06-13","nav":10.1636,"day_change_pct":-0.0207},{"nav_date":"2008-06-12","nav":10.1657,"day_change_pct":-0.0138},{"nav_date":"2008-06-11","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2008-06-10","nav":10.1647,"day_change_pct":0.0295},{"nav_date":"2008-06-09","nav":10.1617,"day_change_pct":0.0226},{"nav_date":"2008-06-06","nav":10.1594,"day_change_pct":-0.002},{"nav_date":"2008-06-05","nav":10.1596,"day_change_pct":0.067},{"nav_date":"2008-06-04","nav":10.1528,"day_change_pct":0.0138},{"nav_date":"2008-06-03","nav":10.1514,"day_change_pct":0.0138},{"nav_date":"2008-06-02","nav":10.15,"day_change_pct":0.071},{"nav_date":"2008-05-30","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2008-05-29","nav":10.1413,"day_change_pct":0.0089},{"nav_date":"2008-05-28","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2008-05-27","nav":10.1386,"day_change_pct":0.0444},{"nav_date":"2008-05-26","nav":10.1341,"day_change_pct":0.0721},{"nav_date":"2008-05-23","nav":10.1268,"day_change_pct":0.0237},{"nav_date":"2008-05-22","nav":10.1244,"day_change_pct":-0.0267},{"nav_date":"2008-05-21","nav":10.1271,"day_change_pct":0.0079},{"nav_date":"2008-05-20","nav":10.1263,"day_change_pct":0.0899},{"nav_date":"2008-05-16","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2008-05-15","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2008-05-14","nav":10.1124,"day_change_pct":-0.001},{"nav_date":"2008-05-13","nav":10.1125,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.11,"day_change_pct":0.0752},{"nav_date":"2008-05-09","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.1,"day_change_pct":0.003},{"nav_date":"2008-05-07","nav":10.0997,"day_change_pct":0.0109},{"nav_date":"2008-05-06","nav":10.0986,"day_change_pct":0.0277},{"nav_date":"2008-05-05","nav":10.0958,"day_change_pct":0.0803},{"nav_date":"2008-05-02","nav":10.0877,"day_change_pct":0.0665},{"nav_date":"2008-04-30","nav":10.081,"day_change_pct":0.0466},{"nav_date":"2008-04-29","nav":10.0763,"day_change_pct":0.0824},{"nav_date":"2008-04-28","nav":10.068,"day_change_pct":0.1273},{"nav_date":"2008-04-25","nav":10.0552,"day_change_pct":0.0219},{"nav_date":"2008-04-24","nav":10.053,"day_change_pct":0.0219},{"nav_date":"2008-04-23","nav":10.0508,"day_change_pct":0.0199},{"nav_date":"2008-04-22","nav":10.0488,"day_change_pct":0.0398},{"nav_date":"2008-04-21","nav":10.0448,"day_change_pct":-0.003},{"nav_date":"2008-04-17","nav":10.0451,"day_change_pct":0.0707},{"nav_date":"2008-04-16","nav":10.038,"day_change_pct":0.008},{"nav_date":"2008-04-15","nav":10.0372,"day_change_pct":0.0848},{"nav_date":"2008-04-11","nav":10.0287,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.0239,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2008-04-07","nav":10.019,"day_change_pct":0.0719},{"nav_date":"2008-04-04","nav":10.0118,"day_change_pct":null}],"total":243,"page":1,"page_size":250}