{"fund_details":{"scheme_code":108006,"scheme_name":"HDFC FMP 370D MARCH 2008 (2) RETAIL PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-06","nav":10.0,"day_change_pct":-8.6716},{"nav_date":"2009-04-02","nav":10.9495,"day_change_pct":0.0356},{"nav_date":"2009-04-01","nav":10.9456,"day_change_pct":-0.4511},{"nav_date":"2009-03-31","nav":10.9952,"day_change_pct":0.5138},{"nav_date":"2009-03-30","nav":10.939,"day_change_pct":-0.3099},{"nav_date":"2009-03-27","nav":10.973,"day_change_pct":0.0292},{"nav_date":"2009-03-26","nav":10.9698,"day_change_pct":0.0292},{"nav_date":"2009-03-25","nav":10.9666,"day_change_pct":0.0301},{"nav_date":"2009-03-24","nav":10.9633,"day_change_pct":0.0155},{"nav_date":"2009-03-23","nav":10.9616,"day_change_pct":0.0913},{"nav_date":"2009-03-20","nav":10.9516,"day_change_pct":0.042},{"nav_date":"2009-03-19","nav":10.947,"day_change_pct":0.0146},{"nav_date":"2009-03-18","nav":10.9454,"day_change_pct":0.0548},{"nav_date":"2009-03-17","nav":10.9394,"day_change_pct":0.0183},{"nav_date":"2009-03-16","nav":10.9374,"day_change_pct":0.0888},{"nav_date":"2009-03-13","nav":10.9277,"day_change_pct":0.0247},{"nav_date":"2009-03-12","nav":10.925,"day_change_pct":0.0659},{"nav_date":"2009-03-09","nav":10.9178,"day_change_pct":0.1036},{"nav_date":"2009-03-06","nav":10.9065,"day_change_pct":0.0064},{"nav_date":"2009-03-05","nav":10.9058,"day_change_pct":0.0413},{"nav_date":"2009-03-04","nav":10.9013,"day_change_pct":0.0257},{"nav_date":"2009-03-03","nav":10.8985,"day_change_pct":0.033},{"nav_date":"2009-03-02","nav":10.8949,"day_change_pct":0.0854},{"nav_date":"2009-02-27","nav":10.8856,"day_change_pct":0.0496},{"nav_date":"2009-02-26","nav":10.8802,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.877,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":10.8738,"day_change_pct":0.1252},{"nav_date":"2009-02-20","nav":10.8602,"day_change_pct":0.0295},{"nav_date":"2009-02-19","nav":10.857,"day_change_pct":0.0295},{"nav_date":"2009-02-18","nav":10.8538,"day_change_pct":0.0433},{"nav_date":"2009-02-17","nav":10.8491,"day_change_pct":0.0286},{"nav_date":"2009-02-16","nav":10.846,"day_change_pct":0.1191},{"nav_date":"2009-02-13","nav":10.8331,"day_change_pct":0.0055},{"nav_date":"2009-02-12","nav":10.8325,"day_change_pct":0.0388},{"nav_date":"2009-02-11","nav":10.8283,"day_change_pct":0.0231},{"nav_date":"2009-02-10","nav":10.8258,"day_change_pct":0.0286},{"nav_date":"2009-02-09","nav":10.8227,"day_change_pct":0.0879},{"nav_date":"2009-02-06","nav":10.8132,"day_change_pct":0.0453},{"nav_date":"2009-02-05","nav":10.8083,"day_change_pct":0.0259},{"nav_date":"2009-02-04","nav":10.8055,"day_change_pct":0.0231},{"nav_date":"2009-02-03","nav":10.803,"day_change_pct":0.0056},{"nav_date":"2009-02-02","nav":10.8024,"day_change_pct":0.0871},{"nav_date":"2009-01-30","nav":10.793,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.7898,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.7867,"day_change_pct":0.0278},{"nav_date":"2009-01-27","nav":10.7837,"day_change_pct":0.1161},{"nav_date":"2009-01-23","nav":10.7712,"day_change_pct":0.0288},{"nav_date":"2009-01-22","nav":10.7681,"day_change_pct":0.0242},{"nav_date":"2009-01-21","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2009-01-20","nav":10.763,"day_change_pct":0.107},{"nav_date":"2009-01-19","nav":10.7515,"day_change_pct":0.0875},{"nav_date":"2009-01-16","nav":10.7421,"day_change_pct":0.0289},{"nav_date":"2009-01-15","nav":10.739,"day_change_pct":0.054},{"nav_date":"2009-01-14","nav":10.7332,"day_change_pct":0.0531},{"nav_date":"2009-01-13","nav":10.7275,"day_change_pct":0.1606},{"nav_date":"2009-01-12","nav":10.7103,"day_change_pct":0.1665},{"nav_date":"2009-01-09","nav":10.6925,"day_change_pct":0.0599},{"nav_date":"2009-01-07","nav":10.6861,"day_change_pct":-0.0019},{"nav_date":"2009-01-06","nav":10.6863,"day_change_pct":0.03},{"nav_date":"2009-01-05","nav":10.6831,"day_change_pct":0.2082},{"nav_date":"2009-01-02","nav":10.6609,"day_change_pct":0.0375},{"nav_date":"2009-01-01","nav":10.6569,"day_change_pct":0.031},{"nav_date":"2008-12-31","nav":10.6536,"day_change_pct":0.0423},{"nav_date":"2008-12-30","nav":10.6491,"day_change_pct":0.0479},{"nav_date":"2008-12-29","nav":10.644,"day_change_pct":0.0922},{"nav_date":"2008-12-26","nav":10.6342,"day_change_pct":0.1318},{"nav_date":"2008-12-24","nav":10.6202,"day_change_pct":0.0235},{"nav_date":"2008-12-23","nav":10.6177,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.6145,"day_change_pct":0.0452},{"nav_date":"2008-12-19","nav":10.6097,"day_change_pct":0.0519},{"nav_date":"2008-12-18","nav":10.6042,"day_change_pct":0.0944},{"nav_date":"2008-12-17","nav":10.5942,"day_change_pct":0.069},{"nav_date":"2008-12-16","nav":10.5869,"day_change_pct":0.0539},{"nav_date":"2008-12-15","nav":10.5812,"day_change_pct":0.1259},{"nav_date":"2008-12-12","nav":10.5679,"day_change_pct":0.0976},{"nav_date":"2008-12-11","nav":10.5576,"day_change_pct":0.1024},{"nav_date":"2008-12-10","nav":10.5468,"day_change_pct":0.0892},{"nav_date":"2008-12-08","nav":10.5374,"day_change_pct":0.1559},{"nav_date":"2008-12-05","nav":10.521,"day_change_pct":0.0561},{"nav_date":"2008-12-04","nav":10.5151,"day_change_pct":0.0542},{"nav_date":"2008-12-03","nav":10.5094,"day_change_pct":0.0809},{"nav_date":"2008-12-02","nav":10.5009,"day_change_pct":0.2626},{"nav_date":"2008-12-01","nav":10.4734,"day_change_pct":0.1463},{"nav_date":"2008-11-28","nav":10.4581,"day_change_pct":0.0699},{"nav_date":"2008-11-26","nav":10.4508,"day_change_pct":0.0498},{"nav_date":"2008-11-25","nav":10.4456,"day_change_pct":0.0345},{"nav_date":"2008-11-24","nav":10.442,"day_change_pct":0.1026},{"nav_date":"2008-11-21","nav":10.4313,"day_change_pct":0.0624},{"nav_date":"2008-11-20","nav":10.4248,"day_change_pct":0.0345},{"nav_date":"2008-11-19","nav":10.4212,"day_change_pct":0.0346},{"nav_date":"2008-11-18","nav":10.4176,"day_change_pct":0.049},{"nav_date":"2008-11-17","nav":10.4125,"day_change_pct":0.1086},{"nav_date":"2008-11-14","nav":10.4012,"day_change_pct":0.3802},{"nav_date":"2008-11-12","nav":10.3618,"day_change_pct":0.0521},{"nav_date":"2008-11-11","nav":10.3564,"day_change_pct":0.0357},{"nav_date":"2008-11-10","nav":10.3527,"day_change_pct":0.1054},{"nav_date":"2008-11-07","nav":10.3418,"day_change_pct":0.0348},{"nav_date":"2008-11-06","nav":10.3382,"day_change_pct":0.0503},{"nav_date":"2008-11-05","nav":10.333,"day_change_pct":0.1192},{"nav_date":"2008-11-04","nav":10.3207,"day_change_pct":-0.2031},{"nav_date":"2008-11-03","nav":10.3417,"day_change_pct":0.12},{"nav_date":"2008-10-31","nav":10.3293,"day_change_pct":0.0165},{"nav_date":"2008-10-29","nav":10.3276,"day_change_pct":0.0698},{"nav_date":"2008-10-27","nav":10.3204,"day_change_pct":-0.0571},{"nav_date":"2008-10-24","nav":10.3263,"day_change_pct":0.0339},{"nav_date":"2008-10-23","nav":10.3228,"day_change_pct":0.032},{"nav_date":"2008-10-22","nav":10.3195,"day_change_pct":0.0562},{"nav_date":"2008-10-21","nav":10.3137,"day_change_pct":-0.1887},{"nav_date":"2008-10-20","nav":10.3332,"day_change_pct":0.0794},{"nav_date":"2008-10-17","nav":10.325,"day_change_pct":-0.5251},{"nav_date":"2008-10-16","nav":10.3795,"day_change_pct":0.0627},{"nav_date":"2008-10-15","nav":10.373,"day_change_pct":0.0106},{"nav_date":"2008-10-14","nav":10.3719,"day_change_pct":0.0077},{"nav_date":"2008-10-13","nav":10.3711,"day_change_pct":-0.1011},{"nav_date":"2008-10-10","nav":10.3816,"day_change_pct":-0.0828},{"nav_date":"2008-10-08","nav":10.3902,"day_change_pct":0.106},{"nav_date":"2008-10-07","nav":10.3792,"day_change_pct":-0.1482},{"nav_date":"2008-10-06","nav":10.3946,"day_change_pct":0.2044},{"nav_date":"2008-10-03","nav":10.3734,"day_change_pct":-0.0848},{"nav_date":"2008-10-01","nav":10.3822,"day_change_pct":0.0125},{"nav_date":"2008-09-30","nav":10.3809,"day_change_pct":0.0289},{"nav_date":"2008-09-29","nav":10.3779,"day_change_pct":0.0636},{"nav_date":"2008-09-26","nav":10.3713,"day_change_pct":0.0617},{"nav_date":"2008-09-25","nav":10.3649,"day_change_pct":0.029},{"nav_date":"2008-09-24","nav":10.3619,"day_change_pct":0.028},{"nav_date":"2008-09-23","nav":10.359,"day_change_pct":0.029},{"nav_date":"2008-09-22","nav":10.356,"day_change_pct":0.087},{"nav_date":"2008-09-19","nav":10.347,"day_change_pct":-0.0676},{"nav_date":"2008-09-18","nav":10.354,"day_change_pct":-0.0058},{"nav_date":"2008-09-17","nav":10.3546,"day_change_pct":0.028},{"nav_date":"2008-09-16","nav":10.3517,"day_change_pct":0.0116},{"nav_date":"2008-09-15","nav":10.3505,"day_change_pct":0.1074},{"nav_date":"2008-09-12","nav":10.3394,"day_change_pct":0.0232},{"nav_date":"2008-09-11","nav":10.337,"day_change_pct":0.029},{"nav_date":"2008-09-10","nav":10.334,"day_change_pct":0.0281},{"nav_date":"2008-09-09","nav":10.3311,"day_change_pct":0.029},{"nav_date":"2008-09-08","nav":10.3281,"day_change_pct":0.0853},{"nav_date":"2008-09-05","nav":10.3193,"day_change_pct":0.0427},{"nav_date":"2008-09-04","nav":10.3149,"day_change_pct":0.0563},{"nav_date":"2008-09-02","nav":10.3091,"day_change_pct":0.0592},{"nav_date":"2008-09-01","nav":10.303,"day_change_pct":0.0728},{"nav_date":"2008-08-29","nav":10.2955,"day_change_pct":0.0282},{"nav_date":"2008-08-28","nav":10.2926,"day_change_pct":0.0282},{"nav_date":"2008-08-27","nav":10.2897,"day_change_pct":0.0282},{"nav_date":"2008-08-26","nav":10.2868,"day_change_pct":0.0282},{"nav_date":"2008-08-25","nav":10.2839,"day_change_pct":0.0671},{"nav_date":"2008-08-22","nav":10.277,"day_change_pct":-0.0068},{"nav_date":"2008-08-21","nav":10.2777,"day_change_pct":-0.0185},{"nav_date":"2008-08-20","nav":10.2796,"day_change_pct":-0.0195},{"nav_date":"2008-08-19","nav":10.2816,"day_change_pct":0.0282},{"nav_date":"2008-08-18","nav":10.2787,"day_change_pct":0.113},{"nav_date":"2008-08-14","nav":10.2671,"day_change_pct":0.0107},{"nav_date":"2008-08-13","nav":10.266,"day_change_pct":0.0049},{"nav_date":"2008-08-12","nav":10.2655,"day_change_pct":0.0107},{"nav_date":"2008-08-11","nav":10.2644,"day_change_pct":0.119},{"nav_date":"2008-08-08","nav":10.2522,"day_change_pct":0.0293},{"nav_date":"2008-08-07","nav":10.2492,"day_change_pct":0.0283},{"nav_date":"2008-08-06","nav":10.2463,"day_change_pct":-0.0751},{"nav_date":"2008-08-05","nav":10.254,"day_change_pct":0.0585},{"nav_date":"2008-08-04","nav":10.248,"day_change_pct":0.0996},{"nav_date":"2008-08-01","nav":10.2378,"day_change_pct":0.0342},{"nav_date":"2008-07-31","nav":10.2343,"day_change_pct":0.0283},{"nav_date":"2008-07-30","nav":10.2314,"day_change_pct":-0.0274},{"nav_date":"2008-07-29","nav":10.2342,"day_change_pct":-0.0596},{"nav_date":"2008-07-28","nav":10.2403,"day_change_pct":0.0889},{"nav_date":"2008-07-25","nav":10.2312,"day_change_pct":0.0274},{"nav_date":"2008-07-24","nav":10.2284,"day_change_pct":0.0284},{"nav_date":"2008-07-23","nav":10.2255,"day_change_pct":-0.001},{"nav_date":"2008-07-22","nav":10.2256,"day_change_pct":0.0284},{"nav_date":"2008-07-21","nav":10.2227,"day_change_pct":0.0773},{"nav_date":"2008-07-18","nav":10.2148,"day_change_pct":0.0176},{"nav_date":"2008-07-17","nav":10.213,"day_change_pct":0.0431},{"nav_date":"2008-07-16","nav":10.2086,"day_change_pct":-0.0509},{"nav_date":"2008-07-15","nav":10.2138,"day_change_pct":0.0118},{"nav_date":"2008-07-14","nav":10.2126,"day_change_pct":0.0676},{"nav_date":"2008-07-11","nav":10.2057,"day_change_pct":0.0284},{"nav_date":"2008-07-10","nav":10.2028,"day_change_pct":0.0275},{"nav_date":"2008-07-09","nav":10.2,"day_change_pct":-0.0167},{"nav_date":"2008-07-08","nav":10.2017,"day_change_pct":-0.0098},{"nav_date":"2008-07-07","nav":10.2027,"day_change_pct":0.0844},{"nav_date":"2008-07-04","nav":10.1941,"day_change_pct":0.0275},{"nav_date":"2008-07-03","nav":10.1913,"day_change_pct":0.0285},{"nav_date":"2008-07-02","nav":10.1884,"day_change_pct":-0.0177},{"nav_date":"2008-07-01","nav":10.1902,"day_change_pct":0.0619},{"nav_date":"2008-06-30","nav":10.1839,"day_change_pct":0.2047},{"nav_date":"2008-06-27","nav":10.1631,"day_change_pct":0.0276},{"nav_date":"2008-06-26","nav":10.1603,"day_change_pct":0.0286},{"nav_date":"2008-06-25","nav":10.1574,"day_change_pct":-0.2142},{"nav_date":"2008-06-24","nav":10.1792,"day_change_pct":0.0432},{"nav_date":"2008-06-23","nav":10.1748,"day_change_pct":0.0157},{"nav_date":"2008-06-20","nav":10.1732,"day_change_pct":-0.0786},{"nav_date":"2008-06-19","nav":10.1812,"day_change_pct":-0.0245},{"nav_date":"2008-06-18","nav":10.1837,"day_change_pct":0.0314},{"nav_date":"2008-06-17","nav":10.1805,"day_change_pct":0.0295},{"nav_date":"2008-06-16","nav":10.1775,"day_change_pct":0.0806},{"nav_date":"2008-06-13","nav":10.1693,"day_change_pct":-0.0275},{"nav_date":"2008-06-12","nav":10.1721,"day_change_pct":-0.0187},{"nav_date":"2008-06-11","nav":10.174,"day_change_pct":0.0275},{"nav_date":"2008-06-10","nav":10.1712,"day_change_pct":0.0354},{"nav_date":"2008-06-09","nav":10.1676,"day_change_pct":0.0177},{"nav_date":"2008-06-06","nav":10.1658,"day_change_pct":0.0138},{"nav_date":"2008-06-05","nav":10.1644,"day_change_pct":0.0689},{"nav_date":"2008-06-04","nav":10.1574,"day_change_pct":0.0187},{"nav_date":"2008-06-03","nav":10.1555,"day_change_pct":0.0177},{"nav_date":"2008-06-02","nav":10.1537,"day_change_pct":0.0808},{"nav_date":"2008-05-30","nav":10.1455,"day_change_pct":0.0187},{"nav_date":"2008-05-29","nav":10.1436,"day_change_pct":0.0128},{"nav_date":"2008-05-28","nav":10.1423,"day_change_pct":0.0108},{"nav_date":"2008-05-27","nav":10.1412,"day_change_pct":0.0395},{"nav_date":"2008-05-26","nav":10.1372,"day_change_pct":0.08},{"nav_date":"2008-05-23","nav":10.1291,"day_change_pct":0.0267},{"nav_date":"2008-05-22","nav":10.1264,"day_change_pct":-0.0395},{"nav_date":"2008-05-21","nav":10.1304,"day_change_pct":0.0138},{"nav_date":"2008-05-20","nav":10.129,"day_change_pct":0.1008},{"nav_date":"2008-05-16","nav":10.1188,"day_change_pct":0.0},{"nav_date":"2008-05-15","nav":10.1188,"day_change_pct":-0.001},{"nav_date":"2008-05-14","nav":10.1189,"day_change_pct":-0.0148},{"nav_date":"2008-05-13","nav":10.1204,"day_change_pct":0.0297},{"nav_date":"2008-05-12","nav":10.1174,"day_change_pct":0.0791},{"nav_date":"2008-05-09","nav":10.1094,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1067,"day_change_pct":0.0119},{"nav_date":"2008-05-07","nav":10.1055,"day_change_pct":0.0129},{"nav_date":"2008-05-06","nav":10.1042,"day_change_pct":0.0287},{"nav_date":"2008-05-05","nav":10.1013,"day_change_pct":0.111},{"nav_date":"2008-05-02","nav":10.0901,"day_change_pct":0.0853},{"nav_date":"2008-04-30","nav":10.0815,"day_change_pct":0.0576},{"nav_date":"2008-04-29","nav":10.0757,"day_change_pct":0.1143},{"nav_date":"2008-04-28","nav":10.0642,"day_change_pct":0.1542},{"nav_date":"2008-04-25","nav":10.0487,"day_change_pct":0.0249},{"nav_date":"2008-04-24","nav":10.0462,"day_change_pct":0.0259},{"nav_date":"2008-04-23","nav":10.0436,"day_change_pct":0.0209},{"nav_date":"2008-04-22","nav":10.0415,"day_change_pct":0.0528},{"nav_date":"2008-04-21","nav":10.0362,"day_change_pct":-0.0309},{"nav_date":"2008-04-17","nav":10.0393,"day_change_pct":0.0877},{"nav_date":"2008-04-16","nav":10.0305,"day_change_pct":-0.001},{"nav_date":"2008-04-15","nav":10.0306,"day_change_pct":0.0858},{"nav_date":"2008-04-11","nav":10.022,"day_change_pct":0.02},{"nav_date":"2008-04-10","nav":10.02,"day_change_pct":0.025},{"nav_date":"2008-04-09","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2008-04-08","nav":10.0151,"day_change_pct":0.029},{"nav_date":"2008-04-07","nav":10.0122,"day_change_pct":0.063},{"nav_date":"2008-04-04","nav":10.0059,"day_change_pct":null}],"total":243,"page":1,"page_size":250}