{"fund_details":{"scheme_code":108004,"scheme_name":"Templeton Fixed Horizon Fund - Series VII - Plan D - Retail Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-13","nav":9.9994,"day_change_pct":-0.006},{"nav_date":"2009-04-09","nav":10.0,"day_change_pct":-8.0071},{"nav_date":"2009-04-08","nav":10.8704,"day_change_pct":0.0166},{"nav_date":"2009-04-06","nav":10.8686,"day_change_pct":0.0644},{"nav_date":"2009-04-02","nav":10.8616,"day_change_pct":0.035},{"nav_date":"2009-03-31","nav":10.8578,"day_change_pct":0.0184},{"nav_date":"2009-03-30","nav":10.8558,"day_change_pct":0.0673},{"nav_date":"2009-03-26","nav":10.8485,"day_change_pct":0.0166},{"nav_date":"2009-03-25","nav":10.8467,"day_change_pct":0.0175},{"nav_date":"2009-03-24","nav":10.8448,"day_change_pct":0.0166},{"nav_date":"2009-03-23","nav":10.843,"day_change_pct":0.0563},{"nav_date":"2009-03-20","nav":10.8369,"day_change_pct":0.0194},{"nav_date":"2009-03-19","nav":10.8348,"day_change_pct":0.0185},{"nav_date":"2009-03-18","nav":10.8328,"day_change_pct":0.0249},{"nav_date":"2009-03-17","nav":10.8301,"day_change_pct":0.0249},{"nav_date":"2009-03-16","nav":10.8274,"day_change_pct":0.0749},{"nav_date":"2009-03-13","nav":10.8193,"day_change_pct":0.025},{"nav_date":"2009-03-12","nav":10.8166,"day_change_pct":0.0749},{"nav_date":"2009-03-09","nav":10.8085,"day_change_pct":0.0759},{"nav_date":"2009-03-06","nav":10.8003,"day_change_pct":0.025},{"nav_date":"2009-03-05","nav":10.7976,"day_change_pct":0.025},{"nav_date":"2009-03-04","nav":10.7949,"day_change_pct":0.025},{"nav_date":"2009-03-03","nav":10.7922,"day_change_pct":0.025},{"nav_date":"2009-03-02","nav":10.7895,"day_change_pct":0.0761},{"nav_date":"2009-02-27","nav":10.7813,"day_change_pct":0.025},{"nav_date":"2009-02-26","nav":10.7786,"day_change_pct":0.0251},{"nav_date":"2009-02-25","nav":10.7759,"day_change_pct":0.0251},{"nav_date":"2009-02-24","nav":10.7732,"day_change_pct":0.1264},{"nav_date":"2009-02-19","nav":10.7596,"day_change_pct":0.0251},{"nav_date":"2009-02-18","nav":10.7569,"day_change_pct":0.0251},{"nav_date":"2009-02-17","nav":10.7542,"day_change_pct":0.0251},{"nav_date":"2009-02-16","nav":10.7515,"day_change_pct":0.0754},{"nav_date":"2009-02-13","nav":10.7434,"day_change_pct":0.0251},{"nav_date":"2009-02-12","nav":10.7407,"day_change_pct":0.0251},{"nav_date":"2009-02-11","nav":10.738,"day_change_pct":0.0252},{"nav_date":"2009-02-10","nav":10.7353,"day_change_pct":0.0252},{"nav_date":"2009-02-09","nav":10.7326,"day_change_pct":0.0755},{"nav_date":"2009-02-06","nav":10.7245,"day_change_pct":0.0252},{"nav_date":"2009-02-05","nav":10.7218,"day_change_pct":0.0252},{"nav_date":"2009-02-04","nav":10.7191,"day_change_pct":0.0252},{"nav_date":"2009-02-03","nav":10.7164,"day_change_pct":0.0252},{"nav_date":"2009-02-02","nav":10.7137,"day_change_pct":0.0757},{"nav_date":"2009-01-30","nav":10.7056,"day_change_pct":0.0252},{"nav_date":"2009-01-29","nav":10.7029,"day_change_pct":0.0252},{"nav_date":"2009-01-28","nav":10.7002,"day_change_pct":0.0252},{"nav_date":"2009-01-27","nav":10.6975,"day_change_pct":0.1011},{"nav_date":"2009-01-23","nav":10.6867,"day_change_pct":0.0243},{"nav_date":"2009-01-22","nav":10.6841,"day_change_pct":0.0253},{"nav_date":"2009-01-21","nav":10.6814,"day_change_pct":0.0253},{"nav_date":"2009-01-20","nav":10.6787,"day_change_pct":0.0253},{"nav_date":"2009-01-19","nav":10.676,"day_change_pct":0.0759},{"nav_date":"2009-01-16","nav":10.6679,"day_change_pct":0.0253},{"nav_date":"2009-01-15","nav":10.6652,"day_change_pct":0.0985},{"nav_date":"2009-01-14","nav":10.6547,"day_change_pct":0.0263},{"nav_date":"2009-01-13","nav":10.6519,"day_change_pct":0.0263},{"nav_date":"2009-01-12","nav":10.6491,"day_change_pct":0.078},{"nav_date":"2009-01-09","nav":10.6408,"day_change_pct":0.0536},{"nav_date":"2009-01-07","nav":10.6351,"day_change_pct":0.0254},{"nav_date":"2009-01-06","nav":10.6324,"day_change_pct":0.0254},{"nav_date":"2009-01-05","nav":10.6297,"day_change_pct":0.0763},{"nav_date":"2009-01-02","nav":10.6216,"day_change_pct":0.0254},{"nav_date":"2009-01-01","nav":10.6189,"day_change_pct":0.0264},{"nav_date":"2008-12-31","nav":10.6161,"day_change_pct":0.0273},{"nav_date":"2008-12-30","nav":10.6132,"day_change_pct":0.0264},{"nav_date":"2008-12-29","nav":10.6104,"day_change_pct":0.0802},{"nav_date":"2008-12-26","nav":10.6019,"day_change_pct":0.0538},{"nav_date":"2008-12-24","nav":10.5962,"day_change_pct":0.0264},{"nav_date":"2008-12-23","nav":10.5934,"day_change_pct":0.0264},{"nav_date":"2008-12-22","nav":10.5906,"day_change_pct":0.0803},{"nav_date":"2008-12-19","nav":10.5821,"day_change_pct":0.0265},{"nav_date":"2008-12-18","nav":10.5793,"day_change_pct":0.0265},{"nav_date":"2008-12-17","nav":10.5765,"day_change_pct":0.0274},{"nav_date":"2008-12-16","nav":10.5736,"day_change_pct":0.0265},{"nav_date":"2008-12-15","nav":10.5708,"day_change_pct":0.0795},{"nav_date":"2008-12-12","nav":10.5624,"day_change_pct":0.0275},{"nav_date":"2008-12-11","nav":10.5595,"day_change_pct":0.0265},{"nav_date":"2008-12-10","nav":10.5567,"day_change_pct":0.0531},{"nav_date":"2008-12-08","nav":10.5511,"day_change_pct":0.0797},{"nav_date":"2008-12-05","nav":10.5427,"day_change_pct":0.0275},{"nav_date":"2008-12-04","nav":10.5398,"day_change_pct":0.0266},{"nav_date":"2008-12-03","nav":10.537,"day_change_pct":0.0266},{"nav_date":"2008-12-02","nav":10.5342,"day_change_pct":0.0266},{"nav_date":"2008-12-01","nav":10.5314,"day_change_pct":0.0798},{"nav_date":"2008-11-28","nav":10.523,"day_change_pct":0.0542},{"nav_date":"2008-11-26","nav":10.5173,"day_change_pct":0.0266},{"nav_date":"2008-11-25","nav":10.5145,"day_change_pct":0.0266},{"nav_date":"2008-11-24","nav":10.5117,"day_change_pct":0.079},{"nav_date":"2008-11-21","nav":10.5034,"day_change_pct":0.0267},{"nav_date":"2008-11-20","nav":10.5006,"day_change_pct":0.0229},{"nav_date":"2008-11-19","nav":10.4982,"day_change_pct":0.0267},{"nav_date":"2008-11-18","nav":10.4954,"day_change_pct":0.0391},{"nav_date":"2008-11-17","nav":10.4913,"day_change_pct":0.0859},{"nav_date":"2008-11-14","nav":10.4823,"day_change_pct":0.0592},{"nav_date":"2008-11-12","nav":10.4761,"day_change_pct":0.0277},{"nav_date":"2008-11-11","nav":10.4732,"day_change_pct":0.0267},{"nav_date":"2008-11-10","nav":10.4704,"day_change_pct":0.0793},{"nav_date":"2008-11-07","nav":10.4621,"day_change_pct":0.0268},{"nav_date":"2008-11-06","nav":10.4593,"day_change_pct":0.0402},{"nav_date":"2008-11-05","nav":10.4551,"day_change_pct":0.09},{"nav_date":"2008-11-04","nav":10.4457,"day_change_pct":0.0268},{"nav_date":"2008-11-03","nav":10.4429,"day_change_pct":0.0949},{"nav_date":"2008-10-31","nav":10.433,"day_change_pct":0.0288},{"nav_date":"2008-10-29","nav":10.43,"day_change_pct":0.0537},{"nav_date":"2008-10-27","nav":10.4244,"day_change_pct":0.0749},{"nav_date":"2008-10-24","nav":10.4166,"day_change_pct":0.0269},{"nav_date":"2008-10-23","nav":10.4138,"day_change_pct":0.0269},{"nav_date":"2008-10-22","nav":10.411,"day_change_pct":0.075},{"nav_date":"2008-10-20","nav":10.4032,"day_change_pct":0.1126},{"nav_date":"2008-10-17","nav":10.3915,"day_change_pct":-0.0279},{"nav_date":"2008-10-16","nav":10.3944,"day_change_pct":0.0549},{"nav_date":"2008-10-15","nav":10.3887,"day_change_pct":0.0116},{"nav_date":"2008-10-14","nav":10.3875,"day_change_pct":0.0482},{"nav_date":"2008-10-13","nav":10.3825,"day_change_pct":0.0819},{"nav_date":"2008-10-10","nav":10.374,"day_change_pct":0.054},{"nav_date":"2008-10-08","nav":10.3684,"day_change_pct":-0.0434},{"nav_date":"2008-10-07","nav":10.3729,"day_change_pct":-0.0106},{"nav_date":"2008-10-06","nav":10.374,"day_change_pct":0.0646},{"nav_date":"2008-10-03","nav":10.3673,"day_change_pct":0.0531},{"nav_date":"2008-10-01","nav":10.3618,"day_change_pct":0.0377},{"nav_date":"2008-09-29","nav":10.3579,"day_change_pct":0.057},{"nav_date":"2008-09-26","nav":10.352,"day_change_pct":0.0261},{"nav_date":"2008-09-25","nav":10.3493,"day_change_pct":0.0261},{"nav_date":"2008-09-24","nav":10.3466,"day_change_pct":0.0261},{"nav_date":"2008-09-23","nav":10.3439,"day_change_pct":0.0261},{"nav_date":"2008-09-22","nav":10.3412,"day_change_pct":0.0794},{"nav_date":"2008-09-19","nav":10.333,"day_change_pct":-0.0542},{"nav_date":"2008-09-18","nav":10.3386,"day_change_pct":-0.0077},{"nav_date":"2008-09-17","nav":10.3394,"day_change_pct":0.0252},{"nav_date":"2008-09-16","nav":10.3368,"day_change_pct":0.0087},{"nav_date":"2008-09-15","nav":10.3359,"day_change_pct":0.0426},{"nav_date":"2008-09-12","nav":10.3315,"day_change_pct":0.0252},{"nav_date":"2008-09-11","nav":10.3289,"day_change_pct":0.0261},{"nav_date":"2008-09-10","nav":10.3262,"day_change_pct":0.0252},{"nav_date":"2008-09-09","nav":10.3236,"day_change_pct":0.0252},{"nav_date":"2008-09-08","nav":10.321,"day_change_pct":0.0766},{"nav_date":"2008-09-05","nav":10.3131,"day_change_pct":0.0398},{"nav_date":"2008-09-04","nav":10.309,"day_change_pct":0.0514},{"nav_date":"2008-09-02","nav":10.3037,"day_change_pct":0.0437},{"nav_date":"2008-09-01","nav":10.2992,"day_change_pct":0.0768},{"nav_date":"2008-08-29","nav":10.2913,"day_change_pct":0.0262},{"nav_date":"2008-08-28","nav":10.2886,"day_change_pct":0.0253},{"nav_date":"2008-08-27","nav":10.286,"day_change_pct":0.0253},{"nav_date":"2008-08-26","nav":10.2834,"day_change_pct":0.0263},{"nav_date":"2008-08-25","nav":10.2807,"day_change_pct":0.0574},{"nav_date":"2008-08-22","nav":10.2748,"day_change_pct":-0.0117},{"nav_date":"2008-08-21","nav":10.276,"day_change_pct":-0.0019},{"nav_date":"2008-08-20","nav":10.2762,"day_change_pct":0.0049},{"nav_date":"2008-08-18","nav":10.2757,"day_change_pct":0.1003},{"nav_date":"2008-08-14","nav":10.2654,"day_change_pct":0.0049},{"nav_date":"2008-08-13","nav":10.2649,"day_change_pct":0.0058},{"nav_date":"2008-08-12","nav":10.2643,"day_change_pct":0.0049},{"nav_date":"2008-08-11","nav":10.2638,"day_change_pct":0.1024},{"nav_date":"2008-08-08","nav":10.2533,"day_change_pct":0.0254},{"nav_date":"2008-08-07","nav":10.2507,"day_change_pct":0.0244},{"nav_date":"2008-08-06","nav":10.2482,"day_change_pct":0.0254},{"nav_date":"2008-08-05","nav":10.2456,"day_change_pct":0.0645},{"nav_date":"2008-08-04","nav":10.239,"day_change_pct":0.0753},{"nav_date":"2008-08-01","nav":10.2313,"day_change_pct":0.0254},{"nav_date":"2008-07-31","nav":10.2287,"day_change_pct":0.0244},{"nav_date":"2008-07-30","nav":10.2262,"day_change_pct":-0.0156},{"nav_date":"2008-07-29","nav":10.2278,"day_change_pct":-0.0371},{"nav_date":"2008-07-28","nav":10.2316,"day_change_pct":0.0734},{"nav_date":"2008-07-25","nav":10.2241,"day_change_pct":0.0254},{"nav_date":"2008-07-24","nav":10.2215,"day_change_pct":0.0245},{"nav_date":"2008-07-23","nav":10.219,"day_change_pct":0.0881},{"nav_date":"2008-07-22","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2008-07-21","nav":10.2075,"day_change_pct":0.0529},{"nav_date":"2008-07-18","nav":10.2021,"day_change_pct":0.0255},{"nav_date":"2008-07-17","nav":10.1995,"day_change_pct":0.0029},{"nav_date":"2008-07-16","nav":10.1992,"day_change_pct":-0.0186},{"nav_date":"2008-07-15","nav":10.2011,"day_change_pct":0.0029},{"nav_date":"2008-07-14","nav":10.2008,"day_change_pct":0.051},{"nav_date":"2008-07-11","nav":10.1956,"day_change_pct":0.0245},{"nav_date":"2008-07-10","nav":10.1931,"day_change_pct":0.0245},{"nav_date":"2008-07-09","nav":10.1906,"day_change_pct":-0.0196},{"nav_date":"2008-07-08","nav":10.1926,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":10.1902,"day_change_pct":0.0727},{"nav_date":"2008-07-04","nav":10.1828,"day_change_pct":0.0039},{"nav_date":"2008-07-03","nav":10.1824,"day_change_pct":0.0236},{"nav_date":"2008-07-02","nav":10.18,"day_change_pct":0.0482},{"nav_date":"2008-06-30","nav":10.1751,"day_change_pct":0.0728},{"nav_date":"2008-06-27","nav":10.1677,"day_change_pct":0.0246},{"nav_date":"2008-06-26","nav":10.1652,"day_change_pct":0.0236},{"nav_date":"2008-06-25","nav":10.1628,"day_change_pct":-0.1248},{"nav_date":"2008-06-24","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2008-06-23","nav":10.1731,"day_change_pct":0.0708},{"nav_date":"2008-06-20","nav":10.1659,"day_change_pct":-0.0963},{"nav_date":"2008-06-19","nav":10.1757,"day_change_pct":-0.0059},{"nav_date":"2008-06-18","nav":10.1763,"day_change_pct":0.0236},{"nav_date":"2008-06-17","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.1716,"day_change_pct":0.0689},{"nav_date":"2008-06-13","nav":10.1646,"day_change_pct":0.002},{"nav_date":"2008-06-12","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2008-06-11","nav":10.1619,"day_change_pct":0.0236},{"nav_date":"2008-06-10","nav":10.1595,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.1572,"day_change_pct":0.0414},{"nav_date":"2008-06-06","nav":10.153,"day_change_pct":0.0227},{"nav_date":"2008-06-05","nav":10.1507,"day_change_pct":0.0197},{"nav_date":"2008-06-04","nav":10.1487,"day_change_pct":0.0217},{"nav_date":"2008-06-03","nav":10.1465,"day_change_pct":0.0227},{"nav_date":"2008-06-02","nav":10.1442,"day_change_pct":0.0671},{"nav_date":"2008-05-30","nav":10.1374,"day_change_pct":0.0227},{"nav_date":"2008-05-29","nav":10.1351,"day_change_pct":0.0227},{"nav_date":"2008-05-28","nav":10.1328,"day_change_pct":0.0158},{"nav_date":"2008-05-27","nav":10.1312,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.1289,"day_change_pct":0.1147},{"nav_date":"2008-05-23","nav":10.1173,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.115,"day_change_pct":0.0099},{"nav_date":"2008-05-21","nav":10.114,"day_change_pct":0.0218},{"nav_date":"2008-05-20","nav":10.1118,"day_change_pct":0.0901},{"nav_date":"2008-05-16","nav":10.1027,"day_change_pct":0.0099},{"nav_date":"2008-05-15","nav":10.1017,"day_change_pct":0.0089},{"nav_date":"2008-05-14","nav":10.1008,"day_change_pct":0.0119},{"nav_date":"2008-05-13","nav":10.0996,"day_change_pct":0.0218},{"nav_date":"2008-05-12","nav":10.0974,"day_change_pct":0.0674},{"nav_date":"2008-05-09","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2008-05-08","nav":10.0884,"day_change_pct":0.0198},{"nav_date":"2008-05-07","nav":10.0864,"day_change_pct":0.0188},{"nav_date":"2008-05-06","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2008-05-05","nav":10.0823,"day_change_pct":0.0734},{"nav_date":"2008-05-02","nav":10.0749,"day_change_pct":0.0586},{"nav_date":"2008-04-30","nav":10.069,"day_change_pct":0.003},{"nav_date":"2008-04-29","nav":10.0687,"day_change_pct":0.0566},{"nav_date":"2008-04-28","nav":10.063,"day_change_pct":0.0676},{"nav_date":"2008-04-25","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2008-04-24","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2008-04-23","nav":10.0517,"day_change_pct":0.0219},{"nav_date":"2008-04-22","nav":10.0495,"day_change_pct":0.0328},{"nav_date":"2008-04-21","nav":10.0462,"day_change_pct":0.0697},{"nav_date":"2008-04-17","nav":10.0392,"day_change_pct":0.0219},{"nav_date":"2008-04-16","nav":10.037,"day_change_pct":0.013},{"nav_date":"2008-04-15","nav":10.0357,"day_change_pct":0.0898},{"nav_date":"2008-04-11","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2008-04-10","nav":10.0247,"day_change_pct":0.022},{"nav_date":"2008-04-09","nav":10.0225,"day_change_pct":0.019},{"nav_date":"2008-04-08","nav":10.0206,"day_change_pct":-0.016},{"nav_date":"2008-04-07","nav":10.0222,"day_change_pct":0.0579},{"nav_date":"2008-04-04","nav":10.0164,"day_change_pct":0.019},{"nav_date":"2008-04-03","nav":10.0145,"day_change_pct":0.02},{"nav_date":"2008-04-02","nav":10.0125,"day_change_pct":null}],"total":240,"page":1,"page_size":250}