{"fund_details":{"scheme_code":108002,"scheme_name":"Templeton Fixed Horizon Fund - Series VII - Plan D - Institutional Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-13","nav":9.9999,"day_change_pct":-0.001},{"nav_date":"2009-04-09","nav":10.0,"day_change_pct":-8.4073},{"nav_date":"2009-04-08","nav":10.9179,"day_change_pct":0.0192},{"nav_date":"2009-04-06","nav":10.9158,"day_change_pct":0.0688},{"nav_date":"2009-04-02","nav":10.9083,"day_change_pct":0.0376},{"nav_date":"2009-03-31","nav":10.9042,"day_change_pct":0.0193},{"nav_date":"2009-03-30","nav":10.9021,"day_change_pct":0.0725},{"nav_date":"2009-03-26","nav":10.8942,"day_change_pct":0.0174},{"nav_date":"2009-03-25","nav":10.8923,"day_change_pct":0.0184},{"nav_date":"2009-03-24","nav":10.8903,"day_change_pct":0.0184},{"nav_date":"2009-03-23","nav":10.8883,"day_change_pct":0.0597},{"nav_date":"2009-03-20","nav":10.8818,"day_change_pct":0.0202},{"nav_date":"2009-03-19","nav":10.8796,"day_change_pct":0.0193},{"nav_date":"2009-03-18","nav":10.8775,"day_change_pct":0.0267},{"nav_date":"2009-03-17","nav":10.8746,"day_change_pct":0.0258},{"nav_date":"2009-03-16","nav":10.8718,"day_change_pct":0.0782},{"nav_date":"2009-03-13","nav":10.8633,"day_change_pct":0.0267},{"nav_date":"2009-03-12","nav":10.8604,"day_change_pct":0.0783},{"nav_date":"2009-03-09","nav":10.8519,"day_change_pct":0.0784},{"nav_date":"2009-03-06","nav":10.8434,"day_change_pct":0.0268},{"nav_date":"2009-03-05","nav":10.8405,"day_change_pct":0.0258},{"nav_date":"2009-03-04","nav":10.8377,"day_change_pct":0.0268},{"nav_date":"2009-03-03","nav":10.8348,"day_change_pct":0.0258},{"nav_date":"2009-03-02","nav":10.832,"day_change_pct":0.0795},{"nav_date":"2009-02-27","nav":10.8234,"day_change_pct":0.0268},{"nav_date":"2009-02-26","nav":10.8205,"day_change_pct":0.0259},{"nav_date":"2009-02-25","nav":10.8177,"day_change_pct":0.0268},{"nav_date":"2009-02-24","nav":10.8148,"day_change_pct":0.1315},{"nav_date":"2009-02-19","nav":10.8006,"day_change_pct":0.0259},{"nav_date":"2009-02-18","nav":10.7978,"day_change_pct":0.0269},{"nav_date":"2009-02-17","nav":10.7949,"day_change_pct":0.0259},{"nav_date":"2009-02-16","nav":10.7921,"day_change_pct":0.0798},{"nav_date":"2009-02-13","nav":10.7835,"day_change_pct":0.026},{"nav_date":"2009-02-12","nav":10.7807,"day_change_pct":0.026},{"nav_date":"2009-02-11","nav":10.7779,"day_change_pct":0.0269},{"nav_date":"2009-02-10","nav":10.775,"day_change_pct":0.026},{"nav_date":"2009-02-09","nav":10.7722,"day_change_pct":0.079},{"nav_date":"2009-02-06","nav":10.7637,"day_change_pct":0.026},{"nav_date":"2009-02-05","nav":10.7609,"day_change_pct":0.027},{"nav_date":"2009-02-04","nav":10.758,"day_change_pct":0.026},{"nav_date":"2009-02-03","nav":10.7552,"day_change_pct":0.026},{"nav_date":"2009-02-02","nav":10.7524,"day_change_pct":0.08},{"nav_date":"2009-01-30","nav":10.7438,"day_change_pct":0.0261},{"nav_date":"2009-01-29","nav":10.741,"day_change_pct":0.0261},{"nav_date":"2009-01-28","nav":10.7382,"day_change_pct":0.0261},{"nav_date":"2009-01-27","nav":10.7354,"day_change_pct":0.1063},{"nav_date":"2009-01-23","nav":10.724,"day_change_pct":0.0261},{"nav_date":"2009-01-22","nav":10.7212,"day_change_pct":0.0261},{"nav_date":"2009-01-21","nav":10.7184,"day_change_pct":0.0261},{"nav_date":"2009-01-20","nav":10.7156,"day_change_pct":0.0271},{"nav_date":"2009-01-19","nav":10.7127,"day_change_pct":0.0785},{"nav_date":"2009-01-16","nav":10.7043,"day_change_pct":0.0271},{"nav_date":"2009-01-15","nav":10.7014,"day_change_pct":0.0992},{"nav_date":"2009-01-14","nav":10.6908,"day_change_pct":0.0271},{"nav_date":"2009-01-13","nav":10.6879,"day_change_pct":0.0281},{"nav_date":"2009-01-12","nav":10.6849,"day_change_pct":0.0824},{"nav_date":"2009-01-09","nav":10.6761,"day_change_pct":0.0553},{"nav_date":"2009-01-07","nav":10.6702,"day_change_pct":0.0262},{"nav_date":"2009-01-06","nav":10.6674,"day_change_pct":0.0272},{"nav_date":"2009-01-05","nav":10.6645,"day_change_pct":0.0798},{"nav_date":"2009-01-02","nav":10.656,"day_change_pct":0.0263},{"nav_date":"2009-01-01","nav":10.6532,"day_change_pct":0.0282},{"nav_date":"2008-12-31","nav":10.6502,"day_change_pct":0.0272},{"nav_date":"2008-12-30","nav":10.6473,"day_change_pct":0.0282},{"nav_date":"2008-12-29","nav":10.6443,"day_change_pct":0.0837},{"nav_date":"2008-12-26","nav":10.6354,"day_change_pct":0.0555},{"nav_date":"2008-12-24","nav":10.6295,"day_change_pct":0.0282},{"nav_date":"2008-12-23","nav":10.6265,"day_change_pct":0.0273},{"nav_date":"2008-12-22","nav":10.6236,"day_change_pct":0.0838},{"nav_date":"2008-12-19","nav":10.6147,"day_change_pct":0.0283},{"nav_date":"2008-12-18","nav":10.6117,"day_change_pct":0.0273},{"nav_date":"2008-12-17","nav":10.6088,"day_change_pct":0.0283},{"nav_date":"2008-12-16","nav":10.6058,"day_change_pct":0.0274},{"nav_date":"2008-12-15","nav":10.6029,"day_change_pct":0.084},{"nav_date":"2008-12-12","nav":10.594,"day_change_pct":0.0274},{"nav_date":"2008-12-11","nav":10.5911,"day_change_pct":0.0283},{"nav_date":"2008-12-10","nav":10.5881,"day_change_pct":0.0558},{"nav_date":"2008-12-08","nav":10.5822,"day_change_pct":0.0832},{"nav_date":"2008-12-05","nav":10.5734,"day_change_pct":0.0284},{"nav_date":"2008-12-04","nav":10.5704,"day_change_pct":0.0274},{"nav_date":"2008-12-03","nav":10.5675,"day_change_pct":0.0284},{"nav_date":"2008-12-02","nav":10.5645,"day_change_pct":0.0275},{"nav_date":"2008-12-01","nav":10.5616,"day_change_pct":0.0834},{"nav_date":"2008-11-28","nav":10.5528,"day_change_pct":0.0559},{"nav_date":"2008-11-26","nav":10.5469,"day_change_pct":0.0285},{"nav_date":"2008-11-25","nav":10.5439,"day_change_pct":0.0275},{"nav_date":"2008-11-24","nav":10.541,"day_change_pct":0.0826},{"nav_date":"2008-11-21","nav":10.5323,"day_change_pct":0.0275},{"nav_date":"2008-11-20","nav":10.5294,"day_change_pct":0.0247},{"nav_date":"2008-11-19","nav":10.5268,"day_change_pct":0.0276},{"nav_date":"2008-11-18","nav":10.5239,"day_change_pct":0.0399},{"nav_date":"2008-11-17","nav":10.5197,"day_change_pct":0.0894},{"nav_date":"2008-11-14","nav":10.5103,"day_change_pct":0.0619},{"nav_date":"2008-11-12","nav":10.5038,"day_change_pct":0.0286},{"nav_date":"2008-11-11","nav":10.5008,"day_change_pct":0.0276},{"nav_date":"2008-11-10","nav":10.4979,"day_change_pct":0.0839},{"nav_date":"2008-11-07","nav":10.4891,"day_change_pct":0.0277},{"nav_date":"2008-11-06","nav":10.4862,"day_change_pct":0.041},{"nav_date":"2008-11-05","nav":10.4819,"day_change_pct":0.0917},{"nav_date":"2008-11-04","nav":10.4723,"day_change_pct":0.0277},{"nav_date":"2008-11-03","nav":10.4694,"day_change_pct":0.0985},{"nav_date":"2008-10-31","nav":10.4591,"day_change_pct":0.0306},{"nav_date":"2008-10-29","nav":10.4559,"day_change_pct":0.0565},{"nav_date":"2008-10-27","nav":10.45,"day_change_pct":0.0776},{"nav_date":"2008-10-24","nav":10.4419,"day_change_pct":0.0287},{"nav_date":"2008-10-23","nav":10.4389,"day_change_pct":0.0278},{"nav_date":"2008-10-22","nav":10.436,"day_change_pct":0.0777},{"nav_date":"2008-10-20","nav":10.4279,"day_change_pct":0.1162},{"nav_date":"2008-10-17","nav":10.4158,"day_change_pct":-0.0269},{"nav_date":"2008-10-16","nav":10.4186,"day_change_pct":0.0567},{"nav_date":"2008-10-15","nav":10.4127,"day_change_pct":0.0125},{"nav_date":"2008-10-14","nav":10.4114,"day_change_pct":0.049},{"nav_date":"2008-10-13","nav":10.4063,"day_change_pct":0.0856},{"nav_date":"2008-10-10","nav":10.3974,"day_change_pct":0.0568},{"nav_date":"2008-10-08","nav":10.3915,"day_change_pct":-0.0433},{"nav_date":"2008-10-07","nav":10.396,"day_change_pct":-0.0096},{"nav_date":"2008-10-06","nav":10.397,"day_change_pct":0.0693},{"nav_date":"2008-10-03","nav":10.3898,"day_change_pct":0.0549},{"nav_date":"2008-10-01","nav":10.3841,"day_change_pct":0.0395},{"nav_date":"2008-09-29","nav":10.38,"day_change_pct":0.0607},{"nav_date":"2008-09-26","nav":10.3737,"day_change_pct":0.027},{"nav_date":"2008-09-25","nav":10.3709,"day_change_pct":0.028},{"nav_date":"2008-09-24","nav":10.368,"day_change_pct":0.027},{"nav_date":"2008-09-23","nav":10.3652,"day_change_pct":0.028},{"nav_date":"2008-09-22","nav":10.3623,"day_change_pct":0.0821},{"nav_date":"2008-09-19","nav":10.3538,"day_change_pct":-0.0531},{"nav_date":"2008-09-18","nav":10.3593,"day_change_pct":-0.0068},{"nav_date":"2008-09-17","nav":10.36,"day_change_pct":0.027},{"nav_date":"2008-09-16","nav":10.3572,"day_change_pct":0.0097},{"nav_date":"2008-09-15","nav":10.3562,"day_change_pct":0.0464},{"nav_date":"2008-09-12","nav":10.3514,"day_change_pct":0.0261},{"nav_date":"2008-09-11","nav":10.3487,"day_change_pct":0.0271},{"nav_date":"2008-09-10","nav":10.3459,"day_change_pct":0.0261},{"nav_date":"2008-09-09","nav":10.3432,"day_change_pct":0.0271},{"nav_date":"2008-09-08","nav":10.3404,"day_change_pct":0.0803},{"nav_date":"2008-09-05","nav":10.3321,"day_change_pct":0.0407},{"nav_date":"2008-09-04","nav":10.3279,"day_change_pct":0.0533},{"nav_date":"2008-09-02","nav":10.3224,"day_change_pct":0.0456},{"nav_date":"2008-09-01","nav":10.3177,"day_change_pct":0.0805},{"nav_date":"2008-08-29","nav":10.3094,"day_change_pct":0.0262},{"nav_date":"2008-08-28","nav":10.3067,"day_change_pct":0.0272},{"nav_date":"2008-08-27","nav":10.3039,"day_change_pct":0.0262},{"nav_date":"2008-08-26","nav":10.3012,"day_change_pct":0.0272},{"nav_date":"2008-08-25","nav":10.2984,"day_change_pct":0.0612},{"nav_date":"2008-08-22","nav":10.2921,"day_change_pct":-0.0107},{"nav_date":"2008-08-21","nav":10.2932,"day_change_pct":-0.001},{"nav_date":"2008-08-20","nav":10.2933,"day_change_pct":0.0068},{"nav_date":"2008-08-18","nav":10.2926,"day_change_pct":0.105},{"nav_date":"2008-08-14","nav":10.2818,"day_change_pct":0.0068},{"nav_date":"2008-08-13","nav":10.2811,"day_change_pct":0.0068},{"nav_date":"2008-08-12","nav":10.2804,"day_change_pct":0.0068},{"nav_date":"2008-08-11","nav":10.2797,"day_change_pct":0.1052},{"nav_date":"2008-08-08","nav":10.2689,"day_change_pct":0.0263},{"nav_date":"2008-08-07","nav":10.2662,"day_change_pct":0.0263},{"nav_date":"2008-08-06","nav":10.2635,"day_change_pct":0.0263},{"nav_date":"2008-08-05","nav":10.2608,"day_change_pct":0.0663},{"nav_date":"2008-08-04","nav":10.254,"day_change_pct":0.0781},{"nav_date":"2008-08-01","nav":10.246,"day_change_pct":0.0264},{"nav_date":"2008-07-31","nav":10.2433,"day_change_pct":0.0264},{"nav_date":"2008-07-30","nav":10.2406,"day_change_pct":-0.0156},{"nav_date":"2008-07-29","nav":10.2422,"day_change_pct":-0.0351},{"nav_date":"2008-07-28","nav":10.2458,"day_change_pct":0.0772},{"nav_date":"2008-07-25","nav":10.2379,"day_change_pct":0.0254},{"nav_date":"2008-07-24","nav":10.2353,"day_change_pct":0.0264},{"nav_date":"2008-07-23","nav":10.2326,"day_change_pct":0.089},{"nav_date":"2008-07-22","nav":10.2235,"day_change_pct":0.0264},{"nav_date":"2008-07-21","nav":10.2208,"day_change_pct":0.0558},{"nav_date":"2008-07-18","nav":10.2151,"day_change_pct":0.0264},{"nav_date":"2008-07-17","nav":10.2124,"day_change_pct":0.0039},{"nav_date":"2008-07-16","nav":10.212,"day_change_pct":-0.0166},{"nav_date":"2008-07-15","nav":10.2137,"day_change_pct":0.0039},{"nav_date":"2008-07-14","nav":10.2133,"day_change_pct":0.0549},{"nav_date":"2008-07-11","nav":10.2077,"day_change_pct":0.0255},{"nav_date":"2008-07-10","nav":10.2051,"day_change_pct":0.0255},{"nav_date":"2008-07-09","nav":10.2025,"day_change_pct":-0.0186},{"nav_date":"2008-07-08","nav":10.2044,"day_change_pct":0.0255},{"nav_date":"2008-07-07","nav":10.2018,"day_change_pct":0.0755},{"nav_date":"2008-07-04","nav":10.1941,"day_change_pct":0.0049},{"nav_date":"2008-07-03","nav":10.1936,"day_change_pct":0.0245},{"nav_date":"2008-07-02","nav":10.1911,"day_change_pct":0.0511},{"nav_date":"2008-06-30","nav":10.1859,"day_change_pct":0.0757},{"nav_date":"2008-06-27","nav":10.1782,"day_change_pct":0.0256},{"nav_date":"2008-06-26","nav":10.1756,"day_change_pct":0.0256},{"nav_date":"2008-06-25","nav":10.173,"day_change_pct":-0.1247},{"nav_date":"2008-06-24","nav":10.1857,"day_change_pct":0.0255},{"nav_date":"2008-06-23","nav":10.1831,"day_change_pct":0.0747},{"nav_date":"2008-06-20","nav":10.1755,"day_change_pct":-0.0952},{"nav_date":"2008-06-19","nav":10.1852,"day_change_pct":-0.0049},{"nav_date":"2008-06-18","nav":10.1857,"day_change_pct":0.0246},{"nav_date":"2008-06-17","nav":10.1832,"day_change_pct":0.0236},{"nav_date":"2008-06-16","nav":10.1808,"day_change_pct":0.0727},{"nav_date":"2008-06-13","nav":10.1734,"day_change_pct":0.0029},{"nav_date":"2008-06-12","nav":10.1731,"day_change_pct":0.0265},{"nav_date":"2008-06-11","nav":10.1704,"day_change_pct":0.0236},{"nav_date":"2008-06-10","nav":10.168,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.1655,"day_change_pct":0.0453},{"nav_date":"2008-06-06","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2008-06-05","nav":10.1585,"day_change_pct":0.0207},{"nav_date":"2008-06-04","nav":10.1564,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.154,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1516,"day_change_pct":0.07},{"nav_date":"2008-05-30","nav":10.1445,"day_change_pct":0.0237},{"nav_date":"2008-05-29","nav":10.1421,"day_change_pct":0.0237},{"nav_date":"2008-05-28","nav":10.1397,"day_change_pct":0.0178},{"nav_date":"2008-05-27","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2008-05-26","nav":10.1355,"day_change_pct":0.1175},{"nav_date":"2008-05-23","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2008-05-22","nav":10.1212,"day_change_pct":0.0109},{"nav_date":"2008-05-21","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2008-05-20","nav":10.1177,"day_change_pct":0.095},{"nav_date":"2008-05-16","nav":10.1081,"day_change_pct":0.0099},{"nav_date":"2008-05-15","nav":10.1071,"day_change_pct":0.0109},{"nav_date":"2008-05-14","nav":10.106,"day_change_pct":0.0129},{"nav_date":"2008-05-13","nav":10.1047,"day_change_pct":0.0238},{"nav_date":"2008-05-12","nav":10.1023,"day_change_pct":0.0703},{"nav_date":"2008-05-09","nav":10.0952,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.0928,"day_change_pct":0.0208},{"nav_date":"2008-05-07","nav":10.0907,"day_change_pct":0.0188},{"nav_date":"2008-05-06","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2008-05-05","nav":10.0864,"day_change_pct":0.0774},{"nav_date":"2008-05-02","nav":10.0786,"day_change_pct":0.0596},{"nav_date":"2008-04-30","nav":10.0726,"day_change_pct":0.005},{"nav_date":"2008-04-29","nav":10.0721,"day_change_pct":0.0586},{"nav_date":"2008-04-28","nav":10.0662,"day_change_pct":0.0696},{"nav_date":"2008-04-25","nav":10.0592,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2008-04-23","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2008-04-22","nav":10.0521,"day_change_pct":0.0338},{"nav_date":"2008-04-21","nav":10.0487,"day_change_pct":0.0747},{"nav_date":"2008-04-17","nav":10.0412,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.0388,"day_change_pct":0.013},{"nav_date":"2008-04-15","nav":10.0375,"day_change_pct":0.0957},{"nav_date":"2008-04-11","nav":10.0279,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.0259,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.0236,"day_change_pct":0.021},{"nav_date":"2008-04-08","nav":10.0215,"day_change_pct":-0.015},{"nav_date":"2008-04-07","nav":10.023,"day_change_pct":0.0609},{"nav_date":"2008-04-04","nav":10.0169,"day_change_pct":0.021},{"nav_date":"2008-04-03","nav":10.0148,"day_change_pct":0.02},{"nav_date":"2008-04-02","nav":10.0128,"day_change_pct":null}],"total":240,"page":1,"page_size":250}