{"fund_details":{"scheme_code":107991,"scheme_name":"UTI Fixed Maturity Plan - Half Yearly March 08- Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-22","nav":10.4969,"day_change_pct":0.081},{"nav_date":"2008-09-19","nav":10.4884,"day_change_pct":0.0611},{"nav_date":"2008-09-18","nav":10.482,"day_change_pct":0.0258},{"nav_date":"2008-09-17","nav":10.4793,"day_change_pct":0.001},{"nav_date":"2008-09-16","nav":10.4792,"day_change_pct":0.0239},{"nav_date":"2008-09-15","nav":10.4767,"day_change_pct":0.0946},{"nav_date":"2008-09-12","nav":10.4668,"day_change_pct":0.0239},{"nav_date":"2008-09-11","nav":10.4643,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":10.4617,"day_change_pct":0.0258},{"nav_date":"2008-09-09","nav":10.459,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.4564,"day_change_pct":0.0756},{"nav_date":"2008-09-05","nav":10.4485,"day_change_pct":0.0249},{"nav_date":"2008-09-04","nav":10.4459,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.4406,"day_change_pct":0.0038},{"nav_date":"2008-09-01","nav":10.4402,"day_change_pct":0.0565},{"nav_date":"2008-08-29","nav":10.4343,"day_change_pct":0.0163},{"nav_date":"2008-08-28","nav":10.4326,"day_change_pct":0.0201},{"nav_date":"2008-08-27","nav":10.4305,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.428,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.4255,"day_change_pct":0.096},{"nav_date":"2008-08-22","nav":10.4155,"day_change_pct":0.025},{"nav_date":"2008-08-21","nav":10.4129,"day_change_pct":0.0029},{"nav_date":"2008-08-20","nav":10.4126,"day_change_pct":0.0231},{"nav_date":"2008-08-19","nav":10.4102,"day_change_pct":0.024},{"nav_date":"2008-08-18","nav":10.4077,"day_change_pct":0.0914},{"nav_date":"2008-08-14","nav":10.3982,"day_change_pct":0.0231},{"nav_date":"2008-08-13","nav":10.3958,"day_change_pct":0.0231},{"nav_date":"2008-08-12","nav":10.3934,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":10.3909,"day_change_pct":0.0703},{"nav_date":"2008-08-08","nav":10.3836,"day_change_pct":0.0241},{"nav_date":"2008-08-07","nav":10.3811,"day_change_pct":0.0231},{"nav_date":"2008-08-06","nav":10.3787,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":10.3762,"day_change_pct":0.0241},{"nav_date":"2008-08-04","nav":10.3737,"day_change_pct":0.0656},{"nav_date":"2008-08-01","nav":10.3669,"day_change_pct":0.0212},{"nav_date":"2008-07-31","nav":10.3647,"day_change_pct":0.0222},{"nav_date":"2008-07-30","nav":10.3624,"day_change_pct":0.0222},{"nav_date":"2008-07-29","nav":10.3601,"day_change_pct":0.0232},{"nav_date":"2008-07-28","nav":10.3577,"day_change_pct":0.0686},{"nav_date":"2008-07-25","nav":10.3506,"day_change_pct":0.0232},{"nav_date":"2008-07-24","nav":10.3482,"day_change_pct":0.0232},{"nav_date":"2008-07-23","nav":10.3458,"day_change_pct":0.0232},{"nav_date":"2008-07-22","nav":10.3434,"day_change_pct":0.0222},{"nav_date":"2008-07-21","nav":10.3411,"day_change_pct":0.0687},{"nav_date":"2008-07-18","nav":10.334,"day_change_pct":0.0223},{"nav_date":"2008-07-17","nav":10.3317,"day_change_pct":0.0039},{"nav_date":"2008-07-16","nav":10.3313,"day_change_pct":0.0126},{"nav_date":"2008-07-15","nav":10.33,"day_change_pct":0.0116},{"nav_date":"2008-07-14","nav":10.3288,"day_change_pct":0.0581},{"nav_date":"2008-07-11","nav":10.3228,"day_change_pct":0.0136},{"nav_date":"2008-07-10","nav":10.3214,"day_change_pct":0.0145},{"nav_date":"2008-07-09","nav":10.3199,"day_change_pct":0.0223},{"nav_date":"2008-07-08","nav":10.3176,"day_change_pct":0.0107},{"nav_date":"2008-07-07","nav":10.3165,"day_change_pct":0.0495},{"nav_date":"2008-07-04","nav":10.3114,"day_change_pct":0.0126},{"nav_date":"2008-07-03","nav":10.3101,"day_change_pct":-0.0465},{"nav_date":"2008-07-02","nav":10.3149,"day_change_pct":0.0291},{"nav_date":"2008-07-01","nav":10.3119,"day_change_pct":0.0175},{"nav_date":"2008-06-30","nav":10.3101,"day_change_pct":0.0679},{"nav_date":"2008-06-27","nav":10.3031,"day_change_pct":0.0223},{"nav_date":"2008-06-26","nav":10.3008,"day_change_pct":0.0204},{"nav_date":"2008-06-25","nav":10.2987,"day_change_pct":0.0223},{"nav_date":"2008-06-24","nav":10.2964,"day_change_pct":0.0214},{"nav_date":"2008-06-23","nav":10.2942,"day_change_pct":0.0651},{"nav_date":"2008-06-20","nav":10.2875,"day_change_pct":0.0749},{"nav_date":"2008-06-19","nav":10.2798,"day_change_pct":0.0224},{"nav_date":"2008-06-18","nav":10.2775,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":10.2751,"day_change_pct":0.0224},{"nav_date":"2008-06-16","nav":10.2728,"day_change_pct":0.0818},{"nav_date":"2008-06-13","nav":10.2644,"day_change_pct":0.0234},{"nav_date":"2008-06-12","nav":10.262,"day_change_pct":0.0224},{"nav_date":"2008-06-11","nav":10.2597,"day_change_pct":0.0214},{"nav_date":"2008-06-10","nav":10.2575,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":10.2551,"day_change_pct":0.0683},{"nav_date":"2008-06-06","nav":10.2481,"day_change_pct":0.0224},{"nav_date":"2008-06-05","nav":10.2458,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.2435,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2412,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.2389,"day_change_pct":0.0694},{"nav_date":"2008-05-30","nav":10.2318,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.2294,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.227,"day_change_pct":0.0225},{"nav_date":"2008-05-27","nav":10.2247,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.2223,"day_change_pct":0.0685},{"nav_date":"2008-05-23","nav":10.2153,"day_change_pct":0.0225},{"nav_date":"2008-05-22","nav":10.213,"day_change_pct":0.0451},{"nav_date":"2008-05-21","nav":10.2084,"day_change_pct":0.047},{"nav_date":"2008-05-20","nav":10.2036,"day_change_pct":0.1069},{"nav_date":"2008-05-16","nav":10.1927,"day_change_pct":0.0461},{"nav_date":"2008-05-15","nav":10.188,"day_change_pct":0.0304},{"nav_date":"2008-05-14","nav":10.1849,"day_change_pct":0.053},{"nav_date":"2008-05-13","nav":10.1795,"day_change_pct":0.0491},{"nav_date":"2008-05-12","nav":10.1745,"day_change_pct":0.0718},{"nav_date":"2008-05-09","nav":10.1672,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2008-05-07","nav":10.1623,"day_change_pct":0.0246},{"nav_date":"2008-05-06","nav":10.1598,"day_change_pct":0.0236},{"nav_date":"2008-05-05","nav":10.1574,"day_change_pct":0.1005},{"nav_date":"2008-05-02","nav":10.1472,"day_change_pct":0.0473},{"nav_date":"2008-04-30","nav":10.1424,"day_change_pct":0.1689},{"nav_date":"2008-04-29","nav":10.1253,"day_change_pct":0.0267},{"nav_date":"2008-04-28","nav":10.1226,"day_change_pct":0.0771},{"nav_date":"2008-04-25","nav":10.1148,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.1122,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2008-04-22","nav":10.107,"day_change_pct":0.0257},{"nav_date":"2008-04-21","nav":10.1044,"day_change_pct":0.103},{"nav_date":"2008-04-17","nav":10.094,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0914,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0888,"day_change_pct":0.1082},{"nav_date":"2008-04-11","nav":10.0779,"day_change_pct":0.0258},{"nav_date":"2008-04-10","nav":10.0753,"day_change_pct":0.1322},{"nav_date":"2008-04-09","nav":10.062,"day_change_pct":0.0268},{"nav_date":"2008-04-08","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0567,"day_change_pct":0.0965},{"nav_date":"2008-04-04","nav":10.047,"day_change_pct":0.0608},{"nav_date":"2008-04-03","nav":10.0409,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":10.0381,"day_change_pct":0.0269},{"nav_date":"2008-04-01","nav":10.0354,"day_change_pct":0.0279},{"nav_date":"2008-03-31","nav":10.0326,"day_change_pct":0.0828},{"nav_date":"2008-03-28","nav":10.0243,"day_change_pct":0.0269},{"nav_date":"2008-03-27","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2008-03-26","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2008-03-25","nav":10.0162,"day_change_pct":0.034},{"nav_date":"2008-03-24","nav":10.0128,"day_change_pct":null}],"total":125,"page":1,"page_size":250}