{"fund_details":{"scheme_code":107990,"scheme_name":"UTI Fixed Maturity Plan - Half Yearly March 08- Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-22","nav":10.2183,"day_change_pct":0.0813},{"nav_date":"2008-09-19","nav":10.21,"day_change_pct":0.0617},{"nav_date":"2008-09-18","nav":10.2037,"day_change_pct":0.0255},{"nav_date":"2008-09-17","nav":10.2011,"day_change_pct":0.001},{"nav_date":"2008-09-16","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2008-09-15","nav":10.1985,"day_change_pct":0.0932},{"nav_date":"2008-09-12","nav":10.189,"day_change_pct":0.0245},{"nav_date":"2008-09-11","nav":10.1865,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2008-09-09","nav":10.1814,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.1788,"day_change_pct":0.0747},{"nav_date":"2008-09-05","nav":10.1712,"day_change_pct":0.0256},{"nav_date":"2008-09-04","nav":10.1686,"day_change_pct":0.0502},{"nav_date":"2008-09-02","nav":10.1635,"day_change_pct":0.0039},{"nav_date":"2008-09-01","nav":10.1631,"day_change_pct":0.0571},{"nav_date":"2008-08-29","nav":10.1573,"day_change_pct":0.0148},{"nav_date":"2008-08-28","nav":10.1558,"day_change_pct":0.0207},{"nav_date":"2008-08-27","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2008-08-26","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2008-08-25","nav":10.1489,"day_change_pct":0.0967},{"nav_date":"2008-08-22","nav":10.1391,"day_change_pct":0.0256},{"nav_date":"2008-08-21","nav":10.1365,"day_change_pct":0.002},{"nav_date":"2008-08-20","nav":10.1363,"day_change_pct":0.0237},{"nav_date":"2008-08-19","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2008-08-18","nav":10.1315,"day_change_pct":0.0919},{"nav_date":"2008-08-14","nav":10.1222,"day_change_pct":0.0227},{"nav_date":"2008-08-13","nav":10.1199,"day_change_pct":0.0227},{"nav_date":"2008-08-12","nav":10.1176,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.1151,"day_change_pct":0.0702},{"nav_date":"2008-08-08","nav":10.108,"day_change_pct":0.0237},{"nav_date":"2008-08-07","nav":10.1056,"day_change_pct":0.0238},{"nav_date":"2008-08-06","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2008-08-05","nav":10.1008,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0984,"day_change_pct":0.0654},{"nav_date":"2008-08-01","nav":10.0918,"day_change_pct":0.0218},{"nav_date":"2008-07-31","nav":10.0896,"day_change_pct":0.0218},{"nav_date":"2008-07-30","nav":10.0874,"day_change_pct":0.0228},{"nav_date":"2008-07-29","nav":10.0851,"day_change_pct":0.0228},{"nav_date":"2008-07-28","nav":10.0828,"day_change_pct":0.0685},{"nav_date":"2008-07-25","nav":10.0759,"day_change_pct":0.0228},{"nav_date":"2008-07-24","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0712,"day_change_pct":0.0228},{"nav_date":"2008-07-22","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2008-07-21","nav":10.0666,"day_change_pct":0.0686},{"nav_date":"2008-07-18","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2008-07-17","nav":10.0575,"day_change_pct":0.004},{"nav_date":"2008-07-16","nav":10.0571,"day_change_pct":0.0129},{"nav_date":"2008-07-15","nav":10.0558,"day_change_pct":0.0109},{"nav_date":"2008-07-14","nav":10.0547,"day_change_pct":0.0587},{"nav_date":"2008-07-11","nav":10.0488,"day_change_pct":0.0129},{"nav_date":"2008-07-10","nav":10.0475,"day_change_pct":0.0149},{"nav_date":"2008-07-09","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2008-07-08","nav":10.0438,"day_change_pct":0.011},{"nav_date":"2008-07-07","nav":10.0427,"day_change_pct":0.0488},{"nav_date":"2008-07-04","nav":10.0378,"day_change_pct":0.013},{"nav_date":"2008-07-03","nav":10.0365,"day_change_pct":-0.0458},{"nav_date":"2008-07-02","nav":10.0411,"day_change_pct":0.0289},{"nav_date":"2008-07-01","nav":10.0382,"day_change_pct":0.0179},{"nav_date":"2008-06-30","nav":10.0364,"day_change_pct":0.0678},{"nav_date":"2008-06-27","nav":10.0296,"day_change_pct":0.0219},{"nav_date":"2008-06-26","nav":10.0274,"day_change_pct":0.0199},{"nav_date":"2008-06-25","nav":10.0254,"day_change_pct":0.0229},{"nav_date":"2008-06-24","nav":10.0231,"day_change_pct":0.022},{"nav_date":"2008-06-23","nav":10.0209,"day_change_pct":0.0649},{"nav_date":"2008-06-20","nav":10.0144,"day_change_pct":0.0749},{"nav_date":"2008-06-19","nav":10.0069,"day_change_pct":0.021},{"nav_date":"2008-06-18","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.0024,"day_change_pct":-2.6322},{"nav_date":"2008-06-16","nav":10.2728,"day_change_pct":0.0799},{"nav_date":"2008-06-13","nav":10.2646,"day_change_pct":0.0234},{"nav_date":"2008-06-12","nav":10.2622,"day_change_pct":0.0224},{"nav_date":"2008-06-11","nav":10.2599,"day_change_pct":0.0214},{"nav_date":"2008-06-10","nav":10.2577,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":10.2553,"day_change_pct":0.0683},{"nav_date":"2008-06-06","nav":10.2483,"day_change_pct":0.0224},{"nav_date":"2008-06-05","nav":10.246,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.2437,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2414,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.2391,"day_change_pct":0.0694},{"nav_date":"2008-05-30","nav":10.232,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.2296,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.2272,"day_change_pct":0.0225},{"nav_date":"2008-05-27","nav":10.2249,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.2225,"day_change_pct":0.0685},{"nav_date":"2008-05-23","nav":10.2155,"day_change_pct":0.0225},{"nav_date":"2008-05-22","nav":10.2132,"day_change_pct":0.0451},{"nav_date":"2008-05-21","nav":10.2086,"day_change_pct":0.047},{"nav_date":"2008-05-20","nav":10.2038,"day_change_pct":0.1079},{"nav_date":"2008-05-16","nav":10.1928,"day_change_pct":0.0461},{"nav_date":"2008-05-15","nav":10.1881,"day_change_pct":0.0295},{"nav_date":"2008-05-14","nav":10.1851,"day_change_pct":0.053},{"nav_date":"2008-05-13","nav":10.1797,"day_change_pct":0.0491},{"nav_date":"2008-05-12","nav":10.1747,"day_change_pct":0.0728},{"nav_date":"2008-05-09","nav":10.1673,"day_change_pct":0.0236},{"nav_date":"2008-05-08","nav":10.1649,"day_change_pct":0.0246},{"nav_date":"2008-05-07","nav":10.1624,"day_change_pct":0.0236},{"nav_date":"2008-05-06","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1575,"day_change_pct":0.1005},{"nav_date":"2008-05-02","nav":10.1473,"day_change_pct":0.0473},{"nav_date":"2008-04-30","nav":10.1425,"day_change_pct":0.1699},{"nav_date":"2008-04-29","nav":10.1253,"day_change_pct":0.0257},{"nav_date":"2008-04-28","nav":10.1227,"day_change_pct":0.0771},{"nav_date":"2008-04-25","nav":10.1149,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.1123,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1097,"day_change_pct":0.0267},{"nav_date":"2008-04-22","nav":10.107,"day_change_pct":0.0257},{"nav_date":"2008-04-21","nav":10.1044,"day_change_pct":0.102},{"nav_date":"2008-04-17","nav":10.0941,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0915,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0889,"day_change_pct":0.1082},{"nav_date":"2008-04-11","nav":10.078,"day_change_pct":0.0268},{"nav_date":"2008-04-10","nav":10.0753,"day_change_pct":0.1322},{"nav_date":"2008-04-09","nav":10.062,"day_change_pct":0.0268},{"nav_date":"2008-04-08","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0567,"day_change_pct":0.0965},{"nav_date":"2008-04-04","nav":10.047,"day_change_pct":0.0608},{"nav_date":"2008-04-03","nav":10.0409,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":10.0381,"day_change_pct":0.0269},{"nav_date":"2008-04-01","nav":10.0354,"day_change_pct":0.0279},{"nav_date":"2008-03-31","nav":10.0326,"day_change_pct":0.0818},{"nav_date":"2008-03-28","nav":10.0244,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2008-03-26","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2008-03-25","nav":10.0162,"day_change_pct":0.034},{"nav_date":"2008-03-24","nav":10.0128,"day_change_pct":null}],"total":125,"page":1,"page_size":250}