{"fund_details":{"scheme_code":107989,"scheme_name":"HSBC Global Emerging Markets Fund - IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01438","isin_reinvest":"INF336L01420","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":24.4684,"day_change_pct":-1.7349},{"nav_date":"2026-09-09","nav":24.9004,"day_change_pct":2.1052},{"nav_date":"2026-09-04","nav":24.387,"day_change_pct":1.2547},{"nav_date":"2026-09-03","nav":24.0848,"day_change_pct":-1.9476},{"nav_date":"2026-09-01","nav":24.5632,"day_change_pct":-0.2732},{"nav_date":"2026-08-28","nav":24.6305,"day_change_pct":0.1142},{"nav_date":"2026-08-26","nav":24.6024,"day_change_pct":1.2261},{"nav_date":"2026-08-24","nav":24.3044,"day_change_pct":-1.8087},{"nav_date":"2026-08-21","nav":24.7521,"day_change_pct":1.3234},{"nav_date":"2026-08-20","nav":24.4288,"day_change_pct":1.7506},{"nav_date":"2026-08-19","nav":24.0085,"day_change_pct":-1.4045},{"nav_date":"2026-08-18","nav":24.3505,"day_change_pct":-0.9583},{"nav_date":"2026-08-17","nav":24.5861,"day_change_pct":0.8251},{"nav_date":"2026-08-14","nav":24.3849,"day_change_pct":0.363},{"nav_date":"2026-08-13","nav":24.2967,"day_change_pct":0.8543},{"nav_date":"2026-08-12","nav":24.0909,"day_change_pct":0.6926},{"nav_date":"2026-08-11","nav":23.9252,"day_change_pct":-0.0639},{"nav_date":"2026-08-10","nav":23.9405,"day_change_pct":0.8688},{"nav_date":"2026-08-07","nav":23.7343,"day_change_pct":-0.4066},{"nav_date":"2026-08-06","nav":23.8312,"day_change_pct":-1.4845},{"nav_date":"2026-08-05","nav":24.1903,"day_change_pct":1.7596},{"nav_date":"2026-08-04","nav":23.772,"day_change_pct":0.2268},{"nav_date":"2026-08-03","nav":23.7182,"day_change_pct":-0.7877},{"nav_date":"2026-07-31","nav":23.9065,"day_change_pct":5.3294},{"nav_date":"2026-07-30","nav":22.6969,"day_change_pct":0.387},{"nav_date":"2026-07-29","nav":22.6094,"day_change_pct":-1.2586},{"nav_date":"2026-07-28","nav":22.8976,"day_change_pct":-3.9067},{"nav_date":"2026-07-27","nav":23.8285,"day_change_pct":0.8725},{"nav_date":"2026-07-24","nav":23.6224,"day_change_pct":0.2449},{"nav_date":"2026-07-23","nav":24.2963,"day_change_pct":3.1046},{"nav_date":"2026-07-22","nav":24.0113,"day_change_pct":0.0425},{"nav_date":"2026-07-21","nav":24.0011,"day_change_pct":1.906},{"nav_date":"2026-07-20","nav":23.5522,"day_change_pct":-0.053},{"nav_date":"2026-07-17","nav":23.5647,"day_change_pct":-2.7205},{"nav_date":"2026-07-16","nav":24.2237,"day_change_pct":-1.4135},{"nav_date":"2026-07-15","nav":24.571,"day_change_pct":1.9374},{"nav_date":"2026-07-14","nav":24.104,"day_change_pct":0.4291},{"nav_date":"2026-07-13","nav":24.001,"day_change_pct":-1.6655},{"nav_date":"2026-07-10","nav":24.4075,"day_change_pct":0.454},{"nav_date":"2026-07-09","nav":24.2972,"day_change_pct":1.0085},{"nav_date":"2026-07-08","nav":24.0546,"day_change_pct":-1.1929},{"nav_date":"2026-07-07","nav":24.345,"day_change_pct":-2.3458},{"nav_date":"2026-07-06","nav":24.9298,"day_change_pct":0.2727},{"nav_date":"2026-07-03","nav":24.862,"day_change_pct":2.1979},{"nav_date":"2026-07-02","nav":24.3273,"day_change_pct":-1.7952},{"nav_date":"2026-06-30","nav":24.772,"day_change_pct":1.7105},{"nav_date":"2026-06-29","nav":24.3554,"day_change_pct":-3.5884},{"nav_date":"2026-06-25","nav":25.2619,"day_change_pct":1.3899},{"nav_date":"2026-06-24","nav":24.9156,"day_change_pct":-4.0918},{"nav_date":"2026-06-22","nav":25.9786,"day_change_pct":0.8936},{"nav_date":"2026-06-18","nav":25.7485,"day_change_pct":0.2644},{"nav_date":"2026-06-17","nav":25.6806,"day_change_pct":0.5478},{"nav_date":"2026-06-16","nav":25.5407,"day_change_pct":0.6415},{"nav_date":"2026-06-15","nav":25.3779,"day_change_pct":1.9623},{"nav_date":"2026-06-12","nav":24.8895,"day_change_pct":2.9253},{"nav_date":"2026-06-11","nav":24.1821,"day_change_pct":-0.0108},{"nav_date":"2026-06-10","nav":24.1847,"day_change_pct":-3.3791},{"nav_date":"2026-06-09","nav":25.0305,"day_change_pct":3.3468},{"nav_date":"2026-06-08","nav":24.2199,"day_change_pct":-3.4841},{"nav_date":"2026-06-05","nav":25.0942,"day_change_pct":-3.2345},{"nav_date":"2026-06-04","nav":25.933,"day_change_pct":-1.8266},{"nav_date":"2026-06-03","nav":26.4155,"day_change_pct":0.4201},{"nav_date":"2026-06-02","nav":26.305,"day_change_pct":1.3809},{"nav_date":"2026-06-01","nav":25.9467,"day_change_pct":0.9493},{"nav_date":"2026-05-29","nav":25.7027,"day_change_pct":0.3855},{"nav_date":"2026-05-27","nav":25.604,"day_change_pct":1.7647},{"nav_date":"2026-05-26","nav":25.16,"day_change_pct":1.7824},{"nav_date":"2026-05-22","nav":24.7194,"day_change_pct":0.26},{"nav_date":"2026-05-21","nav":24.6553,"day_change_pct":1.6638},{"nav_date":"2026-05-20","nav":24.2518,"day_change_pct":0.7398},{"nav_date":"2026-05-19","nav":24.0737,"day_change_pct":-1.4355},{"nav_date":"2026-05-18","nav":24.4243,"day_change_pct":-0.1566},{"nav_date":"2026-05-15","nav":24.4626,"day_change_pct":-2.2887},{"nav_date":"2026-05-13","nav":25.0356,"day_change_pct":0.8654},{"nav_date":"2026-05-12","nav":24.8208,"day_change_pct":-1.4684},{"nav_date":"2026-05-11","nav":25.1907,"day_change_pct":2.3288},{"nav_date":"2026-05-08","nav":24.6174,"day_change_pct":-0.9858},{"nav_date":"2026-05-07","nav":24.8625,"day_change_pct":1.0905},{"nav_date":"2026-05-06","nav":24.5943,"day_change_pct":3.9673},{"nav_date":"2026-05-05","nav":23.6558,"day_change_pct":3.6435},{"nav_date":"2026-04-30","nav":22.8242,"day_change_pct":-0.4757},{"nav_date":"2026-04-29","nav":22.9333,"day_change_pct":0.5212},{"nav_date":"2026-04-28","nav":22.8144,"day_change_pct":-0.2514},{"nav_date":"2026-04-27","nav":22.8719,"day_change_pct":0.7675},{"nav_date":"2026-04-24","nav":22.6977,"day_change_pct":0.7748},{"nav_date":"2026-04-23","nav":22.5232,"day_change_pct":-0.0661},{"nav_date":"2026-04-22","nav":22.5381,"day_change_pct":0.1208},{"nav_date":"2026-04-21","nav":22.5109,"day_change_pct":1.594},{"nav_date":"2026-04-20","nav":22.1577,"day_change_pct":0.2098},{"nav_date":"2026-04-17","nav":22.1113,"day_change_pct":-0.8426},{"nav_date":"2026-04-16","nav":22.2992,"day_change_pct":1.4749},{"nav_date":"2026-04-15","nav":21.9751,"day_change_pct":2.8036},{"nav_date":"2026-04-13","nav":21.3758,"day_change_pct":0.3342},{"nav_date":"2026-04-10","nav":21.3046,"day_change_pct":1.6339},{"nav_date":"2026-04-09","nav":20.9621,"day_change_pct":-0.9175},{"nav_date":"2026-04-08","nav":21.1562,"day_change_pct":6.604},{"nav_date":"2026-04-02","nav":19.8456,"day_change_pct":-3.1818},{"nav_date":"2026-04-01","nav":20.4978,"day_change_pct":2.7031},{"nav_date":"2026-03-31","nav":19.9583,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":19.959,"day_change_pct":-2.1056},{"nav_date":"2026-03-27","nav":20.3883,"day_change_pct":-8.8791},{"nav_date":"2026-03-25","nav":22.375,"day_change_pct":2.1741},{"nav_date":"2026-03-24","nav":21.8989,"day_change_pct":1.4256},{"nav_date":"2026-03-23","nav":21.5911,"day_change_pct":-1.9335},{"nav_date":"2026-03-20","nav":22.0168,"day_change_pct":0.1483},{"nav_date":"2026-03-19","nav":21.9842,"day_change_pct":-3.0555},{"nav_date":"2026-03-18","nav":22.6771,"day_change_pct":1.6004},{"nav_date":"2026-03-17","nav":22.3199,"day_change_pct":0.8599},{"nav_date":"2026-03-16","nav":22.1296,"day_change_pct":0.7563},{"nav_date":"2026-03-13","nav":21.9635,"day_change_pct":-1.0595},{"nav_date":"2026-03-12","nav":22.1987,"day_change_pct":-1.07},{"nav_date":"2026-03-11","nav":22.4388,"day_change_pct":0.387},{"nav_date":"2026-03-10","nav":22.3523,"day_change_pct":3.7259},{"nav_date":"2026-03-09","nav":21.5494,"day_change_pct":-2.5073},{"nav_date":"2026-03-06","nav":22.1036,"day_change_pct":-0.8732},{"nav_date":"2026-03-05","nav":22.2983,"day_change_pct":1.2115},{"nav_date":"2026-03-04","nav":22.0314,"day_change_pct":-5.7783},{"nav_date":"2026-03-02","nav":23.3825,"day_change_pct":-1.4652},{"nav_date":"2026-02-27","nav":23.7302,"day_change_pct":-0.209},{"nav_date":"2026-02-26","nav":23.7799,"day_change_pct":0.0446},{"nav_date":"2026-02-25","nav":23.7693,"day_change_pct":1.4079},{"nav_date":"2026-02-24","nav":23.4393,"day_change_pct":1.1479},{"nav_date":"2026-02-23","nav":23.1733,"day_change_pct":0.4565},{"nav_date":"2026-02-20","nav":23.068,"day_change_pct":0.5637},{"nav_date":"2026-02-16","nav":22.9387,"day_change_pct":0.3267},{"nav_date":"2026-02-13","nav":22.864,"day_change_pct":-1.4644},{"nav_date":"2026-02-12","nav":23.2038,"day_change_pct":1.1566},{"nav_date":"2026-02-11","nav":22.9385,"day_change_pct":0.9466},{"nav_date":"2026-02-10","nav":22.7234,"day_change_pct":0.8262},{"nav_date":"2026-02-09","nav":22.5372,"day_change_pct":2.6041},{"nav_date":"2026-02-06","nav":21.9652,"day_change_pct":0.3637},{"nav_date":"2026-02-05","nav":21.8856,"day_change_pct":-2.1282},{"nav_date":"2026-02-04","nav":22.3615,"day_change_pct":-0.5165},{"nav_date":"2026-02-03","nav":22.4776,"day_change_pct":1.4763},{"nav_date":"2026-02-02","nav":22.1506,"day_change_pct":-2.5096},{"nav_date":"2026-01-30","nav":22.7208,"day_change_pct":-1.8472},{"nav_date":"2026-01-29","nav":23.1484,"day_change_pct":0.3259},{"nav_date":"2026-01-28","nav":23.0732,"day_change_pct":1.2466},{"nav_date":"2026-01-27","nav":22.7891,"day_change_pct":2.1585},{"nav_date":"2026-01-23","nav":22.3076,"day_change_pct":0.4259},{"nav_date":"2026-01-22","nav":22.213,"day_change_pct":0.9209},{"nav_date":"2026-01-21","nav":22.0103,"day_change_pct":1.5483},{"nav_date":"2026-01-20","nav":21.6747,"day_change_pct":-0.6368},{"nav_date":"2026-01-19","nav":21.8136,"day_change_pct":0.7747},{"nav_date":"2026-01-16","nav":21.6459,"day_change_pct":1.4273},{"nav_date":"2026-01-14","nav":21.3413,"day_change_pct":0.6665},{"nav_date":"2026-01-13","nav":21.2,"day_change_pct":0.4192},{"nav_date":"2026-01-12","nav":21.1115,"day_change_pct":0.8908},{"nav_date":"2026-01-09","nav":20.9251,"day_change_pct":0.5889},{"nav_date":"2026-01-08","nav":20.8026,"day_change_pct":-0.931},{"nav_date":"2026-01-07","nav":20.9981,"day_change_pct":-0.2972},{"nav_date":"2026-01-06","nav":21.0607,"day_change_pct":0.7303},{"nav_date":"2026-01-05","nav":20.908,"day_change_pct":1.6155},{"nav_date":"2026-01-02","nav":20.5756,"day_change_pct":2.1994},{"nav_date":"2025-12-31","nav":20.1328,"day_change_pct":0.0646},{"nav_date":"2025-12-30","nav":20.1198,"day_change_pct":0.3952},{"nav_date":"2025-12-29","nav":20.0406,"day_change_pct":1.3723},{"nav_date":"2025-12-23","nav":19.7693,"day_change_pct":0.6983},{"nav_date":"2025-12-22","nav":19.6322,"day_change_pct":0.3722},{"nav_date":"2025-12-19","nav":19.5594,"day_change_pct":0.9919},{"nav_date":"2025-12-18","nav":19.3673,"day_change_pct":-0.2405},{"nav_date":"2025-12-17","nav":19.414,"day_change_pct":-0.1065},{"nav_date":"2025-12-16","nav":19.4347,"day_change_pct":-1.1942},{"nav_date":"2025-12-15","nav":19.6696,"day_change_pct":-0.6706},{"nav_date":"2025-12-12","nav":19.8024,"day_change_pct":0.7904},{"nav_date":"2025-12-11","nav":19.6471,"day_change_pct":0.0209},{"nav_date":"2025-12-10","nav":19.643,"day_change_pct":0.2133},{"nav_date":"2025-12-09","nav":19.6012,"day_change_pct":-0.9064},{"nav_date":"2025-12-08","nav":19.7805,"day_change_pct":-0.0626},{"nav_date":"2025-12-05","nav":19.7929,"day_change_pct":0.5905},{"nav_date":"2025-12-04","nav":19.6767,"day_change_pct":0.592},{"nav_date":"2025-12-03","nav":19.5609,"day_change_pct":0.4437},{"nav_date":"2025-12-02","nav":19.4745,"day_change_pct":0.5426},{"nav_date":"2025-12-01","nav":19.3694,"day_change_pct":0.5304},{"nav_date":"2025-11-28","nav":19.2672,"day_change_pct":-0.1456},{"nav_date":"2025-11-27","nav":19.2953,"day_change_pct":-0.1867},{"nav_date":"2025-11-26","nav":19.3314,"day_change_pct":1.5417},{"nav_date":"2025-11-25","nav":19.0379,"day_change_pct":0.8016},{"nav_date":"2025-11-24","nav":18.8865,"day_change_pct":1.2426},{"nav_date":"2025-11-21","nav":18.6547,"day_change_pct":-3.0769},{"nav_date":"2025-11-20","nav":19.2469,"day_change_pct":1.4287},{"nav_date":"2025-11-19","nav":18.9758,"day_change_pct":-0.3926},{"nav_date":"2025-11-18","nav":19.0506,"day_change_pct":-1.7397},{"nav_date":"2025-11-17","nav":19.3879,"day_change_pct":0.1928},{"nav_date":"2025-11-14","nav":19.3506,"day_change_pct":-1.7846},{"nav_date":"2025-11-13","nav":19.7022,"day_change_pct":0.3254},{"nav_date":"2025-11-12","nav":19.6383,"day_change_pct":0.0826},{"nav_date":"2025-11-11","nav":19.6221,"day_change_pct":0.0903},{"nav_date":"2025-11-10","nav":19.6044,"day_change_pct":1.2221},{"nav_date":"2025-11-07","nav":19.3677,"day_change_pct":-1.0317},{"nav_date":"2025-11-06","nav":19.5696,"day_change_pct":0.6506},{"nav_date":"2025-11-04","nav":19.4431,"day_change_pct":-1.8977},{"nav_date":"2025-11-03","nav":19.8192,"day_change_pct":0.9988},{"nav_date":"2025-10-31","nav":19.6232,"day_change_pct":-0.1653},{"nav_date":"2025-10-30","nav":19.6557,"day_change_pct":1.397},{"nav_date":"2025-10-28","nav":19.3849,"day_change_pct":-0.1427},{"nav_date":"2025-10-27","nav":19.4126,"day_change_pct":1.8751},{"nav_date":"2025-10-24","nav":19.0553,"day_change_pct":0.4602},{"nav_date":"2025-10-23","nav":18.968,"day_change_pct":-0.1248},{"nav_date":"2025-10-20","nav":18.9917,"day_change_pct":1.504},{"nav_date":"2025-10-17","nav":18.7103,"day_change_pct":-1.1157},{"nav_date":"2025-10-16","nav":18.9214,"day_change_pct":0.6372},{"nav_date":"2025-10-15","nav":18.8016,"day_change_pct":1.4455},{"nav_date":"2025-10-14","nav":18.5337,"day_change_pct":-1.322},{"nav_date":"2025-10-13","nav":18.782,"day_change_pct":-1.2513},{"nav_date":"2025-10-10","nav":19.02,"day_change_pct":-0.8848},{"nav_date":"2025-10-09","nav":19.1898,"day_change_pct":0.154},{"nav_date":"2025-10-08","nav":19.1603,"day_change_pct":0.0308},{"nav_date":"2025-10-06","nav":19.1544,"day_change_pct":-0.0845},{"nav_date":"2025-10-03","nav":19.1706,"day_change_pct":2.2301},{"nav_date":"2025-09-30","nav":18.7524,"day_change_pct":0.6943},{"nav_date":"2025-09-29","nav":18.6231,"day_change_pct":0.8267},{"nav_date":"2025-09-26","nav":18.4704,"day_change_pct":-1.3207},{"nav_date":"2025-09-25","nav":18.7176,"day_change_pct":-0.2446},{"nav_date":"2025-09-24","nav":18.7635,"day_change_pct":0.8265},{"nav_date":"2025-09-23","nav":18.6097,"day_change_pct":0.9619},{"nav_date":"2025-09-22","nav":18.4324,"day_change_pct":-0.1695},{"nav_date":"2025-09-19","nav":18.4637,"day_change_pct":-0.4727},{"nav_date":"2025-09-18","nav":18.5514,"day_change_pct":0.4059},{"nav_date":"2025-09-17","nav":18.4764,"day_change_pct":0.4824},{"nav_date":"2025-09-16","nav":18.3877,"day_change_pct":0.7716},{"nav_date":"2025-09-15","nav":18.2469,"day_change_pct":0.6403},{"nav_date":"2025-09-12","nav":18.1308,"day_change_pct":1.234},{"nav_date":"2025-09-11","nav":17.9098,"day_change_pct":0.429},{"nav_date":"2025-09-10","nav":17.8333,"day_change_pct":0.8928},{"nav_date":"2025-09-09","nav":17.6755,"day_change_pct":1.0225},{"nav_date":"2025-09-08","nav":17.4966,"day_change_pct":0.4518},{"nav_date":"2025-09-05","nav":17.4179,"day_change_pct":1.2886},{"nav_date":"2025-09-04","nav":17.1963,"day_change_pct":-0.3223},{"nav_date":"2025-09-03","nav":17.2519,"day_change_pct":0.3297},{"nav_date":"2025-09-02","nav":17.1952,"day_change_pct":-0.4435},{"nav_date":"2025-09-01","nav":17.2718,"day_change_pct":0.869},{"nav_date":"2025-08-29","nav":17.123,"day_change_pct":0.1351},{"nav_date":"2025-08-28","nav":17.0999,"day_change_pct":-1.2092},{"nav_date":"2025-08-26","nav":17.3092,"day_change_pct":0.8812},{"nav_date":"2025-08-22","nav":17.158,"day_change_pct":1.0852},{"nav_date":"2025-08-21","nav":16.9738,"day_change_pct":-0.1242},{"nav_date":"2025-08-20","nav":16.9949,"day_change_pct":-0.8708},{"nav_date":"2025-08-19","nav":17.1442,"day_change_pct":-0.4199},{"nav_date":"2025-08-18","nav":17.2165,"day_change_pct":-0.2266},{"nav_date":"2025-08-14","nav":17.2556,"day_change_pct":-0.5865},{"nav_date":"2025-08-13","nav":17.3574,"day_change_pct":1.7558},{"nav_date":"2025-08-12","nav":17.0579,"day_change_pct":0.3512},{"nav_date":"2025-08-11","nav":16.9982,"day_change_pct":0.3649},{"nav_date":"2025-08-08","nav":16.9364,"day_change_pct":-0.5858},{"nav_date":"2025-08-07","nav":17.0362,"day_change_pct":1.2727},{"nav_date":"2025-08-06","nav":16.8221,"day_change_pct":-0.1804},{"nav_date":"2025-08-05","nav":16.8525,"day_change_pct":0.6522},{"nav_date":"2025-08-04","nav":16.7433,"day_change_pct":0.7837},{"nav_date":"2025-08-01","nav":16.6131,"day_change_pct":-1.5222}],"total":4088,"page":1,"page_size":250}