{"fund_details":{"scheme_code":107988,"scheme_name":"HSBC Global Emerging Markets Fund - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01446","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":34.683,"day_change_pct":-1.7351},{"nav_date":"2026-09-09","nav":35.2954,"day_change_pct":2.1054},{"nav_date":"2026-09-04","nav":34.5676,"day_change_pct":1.2546},{"nav_date":"2026-09-03","nav":34.1393,"day_change_pct":-1.9476},{"nav_date":"2026-09-01","nav":34.8174,"day_change_pct":-0.273},{"nav_date":"2026-08-28","nav":34.9127,"day_change_pct":0.1141},{"nav_date":"2026-08-26","nav":34.8729,"day_change_pct":1.2261},{"nav_date":"2026-08-24","nav":34.4505,"day_change_pct":-1.8087},{"nav_date":"2026-08-21","nav":35.0851,"day_change_pct":1.3232},{"nav_date":"2026-08-20","nav":34.6269,"day_change_pct":1.7511},{"nav_date":"2026-08-19","nav":34.031,"day_change_pct":-1.4049},{"nav_date":"2026-08-18","nav":34.5159,"day_change_pct":-0.9581},{"nav_date":"2026-08-17","nav":34.8498,"day_change_pct":0.8251},{"nav_date":"2026-08-14","nav":34.5646,"day_change_pct":0.363},{"nav_date":"2026-08-13","nav":34.4396,"day_change_pct":0.8542},{"nav_date":"2026-08-12","nav":34.1479,"day_change_pct":0.6924},{"nav_date":"2026-08-11","nav":33.9131,"day_change_pct":-0.0637},{"nav_date":"2026-08-10","nav":33.9347,"day_change_pct":0.8688},{"nav_date":"2026-08-07","nav":33.6424,"day_change_pct":-0.4068},{"nav_date":"2026-08-06","nav":33.7798,"day_change_pct":-1.4844},{"nav_date":"2026-08-05","nav":34.2888,"day_change_pct":1.7599},{"nav_date":"2026-08-04","nav":33.6958,"day_change_pct":0.2264},{"nav_date":"2026-08-03","nav":33.6197,"day_change_pct":-0.7873},{"nav_date":"2026-07-31","nav":33.8865,"day_change_pct":5.3295},{"nav_date":"2026-07-30","nav":32.1719,"day_change_pct":0.3866},{"nav_date":"2026-07-29","nav":32.048,"day_change_pct":-1.2586},{"nav_date":"2026-07-28","nav":32.4565,"day_change_pct":-3.9063},{"nav_date":"2026-07-27","nav":33.7759,"day_change_pct":0.8727},{"nav_date":"2026-07-24","nav":33.4837,"day_change_pct":0.2443},{"nav_date":"2026-07-23","nav":34.4391,"day_change_pct":3.1046},{"nav_date":"2026-07-22","nav":34.0351,"day_change_pct":0.0426},{"nav_date":"2026-07-21","nav":34.0206,"day_change_pct":1.9063},{"nav_date":"2026-07-20","nav":33.3842,"day_change_pct":-0.0536},{"nav_date":"2026-07-17","nav":33.4021,"day_change_pct":-2.7202},{"nav_date":"2026-07-16","nav":34.3361,"day_change_pct":-1.4135},{"nav_date":"2026-07-15","nav":34.8284,"day_change_pct":1.9373},{"nav_date":"2026-07-14","nav":34.1665,"day_change_pct":0.4292},{"nav_date":"2026-07-13","nav":34.0205,"day_change_pct":-1.6652},{"nav_date":"2026-07-10","nav":34.5966,"day_change_pct":0.4538},{"nav_date":"2026-07-09","nav":34.4403,"day_change_pct":1.0083},{"nav_date":"2026-07-08","nav":34.0965,"day_change_pct":-1.1928},{"nav_date":"2026-07-07","nav":34.5081,"day_change_pct":-2.3457},{"nav_date":"2026-07-06","nav":35.337,"day_change_pct":0.2727},{"nav_date":"2026-07-03","nav":35.2409,"day_change_pct":2.1976},{"nav_date":"2026-07-02","nav":34.4831,"day_change_pct":-1.7948},{"nav_date":"2026-06-30","nav":35.1133,"day_change_pct":1.7105},{"nav_date":"2026-06-29","nav":34.5228,"day_change_pct":-3.5886},{"nav_date":"2026-06-25","nav":35.8078,"day_change_pct":1.39},{"nav_date":"2026-06-24","nav":35.3169,"day_change_pct":-4.0917},{"nav_date":"2026-06-22","nav":36.8236,"day_change_pct":0.8935},{"nav_date":"2026-06-18","nav":36.4975,"day_change_pct":0.2646},{"nav_date":"2026-06-17","nav":36.4012,"day_change_pct":0.5475},{"nav_date":"2026-06-16","nav":36.203,"day_change_pct":0.6416},{"nav_date":"2026-06-15","nav":35.9722,"day_change_pct":1.9626},{"nav_date":"2026-06-12","nav":35.2798,"day_change_pct":2.9253},{"nav_date":"2026-06-11","nav":34.2771,"day_change_pct":-0.0108},{"nav_date":"2026-06-10","nav":34.2808,"day_change_pct":-3.3794},{"nav_date":"2026-06-09","nav":35.4798,"day_change_pct":3.3471},{"nav_date":"2026-06-08","nav":34.3307,"day_change_pct":-3.4844},{"nav_date":"2026-06-05","nav":35.5701,"day_change_pct":-3.2343},{"nav_date":"2026-06-04","nav":36.759,"day_change_pct":-1.8265},{"nav_date":"2026-06-03","nav":37.4429,"day_change_pct":0.42},{"nav_date":"2026-06-02","nav":37.2863,"day_change_pct":1.381},{"nav_date":"2026-06-01","nav":36.7784,"day_change_pct":0.9494},{"nav_date":"2026-05-29","nav":36.4325,"day_change_pct":0.3852},{"nav_date":"2026-05-27","nav":36.2927,"day_change_pct":1.7646},{"nav_date":"2026-05-26","nav":35.6634,"day_change_pct":1.7829},{"nav_date":"2026-05-22","nav":35.0387,"day_change_pct":0.2598},{"nav_date":"2026-05-21","nav":34.9479,"day_change_pct":1.6637},{"nav_date":"2026-05-20","nav":34.376,"day_change_pct":0.74},{"nav_date":"2026-05-19","nav":34.1235,"day_change_pct":-1.4353},{"nav_date":"2026-05-18","nav":34.6204,"day_change_pct":-0.1566},{"nav_date":"2026-05-15","nav":34.6747,"day_change_pct":-2.289},{"nav_date":"2026-05-13","nav":35.487,"day_change_pct":0.8655},{"nav_date":"2026-05-12","nav":35.1825,"day_change_pct":-1.4683},{"nav_date":"2026-05-11","nav":35.7068,"day_change_pct":2.3288},{"nav_date":"2026-05-08","nav":34.8942,"day_change_pct":-0.9858},{"nav_date":"2026-05-07","nav":35.2416,"day_change_pct":1.0906},{"nav_date":"2026-05-06","nav":34.8614,"day_change_pct":3.9671},{"nav_date":"2026-05-05","nav":33.5312,"day_change_pct":3.6436},{"nav_date":"2026-04-30","nav":32.3524,"day_change_pct":-0.4759},{"nav_date":"2026-04-29","nav":32.5071,"day_change_pct":0.521},{"nav_date":"2026-04-28","nav":32.3386,"day_change_pct":-0.2514},{"nav_date":"2026-04-27","nav":32.4201,"day_change_pct":0.7677},{"nav_date":"2026-04-24","nav":32.1731,"day_change_pct":0.7749},{"nav_date":"2026-04-23","nav":31.9257,"day_change_pct":-0.066},{"nav_date":"2026-04-22","nav":31.9468,"day_change_pct":0.1207},{"nav_date":"2026-04-21","nav":31.9083,"day_change_pct":1.5939},{"nav_date":"2026-04-20","nav":31.4077,"day_change_pct":0.2099},{"nav_date":"2026-04-17","nav":31.3419,"day_change_pct":-0.8425},{"nav_date":"2026-04-16","nav":31.6082,"day_change_pct":1.4749},{"nav_date":"2026-04-15","nav":31.1488,"day_change_pct":2.8034},{"nav_date":"2026-04-13","nav":30.2994,"day_change_pct":0.3341},{"nav_date":"2026-04-10","nav":30.1985,"day_change_pct":1.6343},{"nav_date":"2026-04-09","nav":29.7129,"day_change_pct":-0.9177},{"nav_date":"2026-04-08","nav":29.9881,"day_change_pct":6.6039},{"nav_date":"2026-04-02","nav":28.1304,"day_change_pct":-3.1816},{"nav_date":"2026-04-01","nav":29.0548,"day_change_pct":2.7031},{"nav_date":"2026-03-31","nav":28.2901,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":28.2911,"day_change_pct":-2.1056},{"nav_date":"2026-03-27","nav":28.8996,"day_change_pct":-1.7321},{"nav_date":"2026-03-25","nav":29.409,"day_change_pct":2.1738},{"nav_date":"2026-03-24","nav":28.7833,"day_change_pct":1.4257},{"nav_date":"2026-03-23","nav":28.3787,"day_change_pct":-1.9338},{"nav_date":"2026-03-20","nav":28.9383,"day_change_pct":0.1485},{"nav_date":"2026-03-19","nav":28.8954,"day_change_pct":-3.0554},{"nav_date":"2026-03-18","nav":29.8061,"day_change_pct":1.6},{"nav_date":"2026-03-17","nav":29.3367,"day_change_pct":0.8602},{"nav_date":"2026-03-16","nav":29.0865,"day_change_pct":0.7558},{"nav_date":"2026-03-13","nav":28.8683,"day_change_pct":-1.059},{"nav_date":"2026-03-12","nav":29.1773,"day_change_pct":-1.0701},{"nav_date":"2026-03-11","nav":29.4929,"day_change_pct":0.387},{"nav_date":"2026-03-10","nav":29.3792,"day_change_pct":3.7258},{"nav_date":"2026-03-09","nav":28.3239,"day_change_pct":-2.5075},{"nav_date":"2026-03-06","nav":29.0524,"day_change_pct":-0.8731},{"nav_date":"2026-03-05","nav":29.3083,"day_change_pct":1.2114},{"nav_date":"2026-03-04","nav":28.9575,"day_change_pct":-5.7781},{"nav_date":"2026-03-02","nav":30.7333,"day_change_pct":-1.4652},{"nav_date":"2026-02-27","nav":31.1903,"day_change_pct":-0.2092},{"nav_date":"2026-02-26","nav":31.2557,"day_change_pct":0.0448},{"nav_date":"2026-02-25","nav":31.2417,"day_change_pct":1.4078},{"nav_date":"2026-02-24","nav":30.808,"day_change_pct":1.1478},{"nav_date":"2026-02-23","nav":30.4584,"day_change_pct":0.4568},{"nav_date":"2026-02-20","nav":30.3199,"day_change_pct":0.5635},{"nav_date":"2026-02-16","nav":30.15,"day_change_pct":0.3264},{"nav_date":"2026-02-13","nav":30.0519,"day_change_pct":-1.4643},{"nav_date":"2026-02-12","nav":30.4985,"day_change_pct":1.1569},{"nav_date":"2026-02-11","nav":30.1497,"day_change_pct":0.9465},{"nav_date":"2026-02-10","nav":29.867,"day_change_pct":0.8261},{"nav_date":"2026-02-09","nav":29.6223,"day_change_pct":2.6044},{"nav_date":"2026-02-06","nav":28.8704,"day_change_pct":0.3636},{"nav_date":"2026-02-05","nav":28.7658,"day_change_pct":-2.1285},{"nav_date":"2026-02-04","nav":29.3914,"day_change_pct":-0.5162},{"nav_date":"2026-02-03","nav":29.5439,"day_change_pct":1.4759},{"nav_date":"2026-02-02","nav":29.1142,"day_change_pct":-2.5094},{"nav_date":"2026-01-30","nav":29.8636,"day_change_pct":-1.8471},{"nav_date":"2026-01-29","nav":30.4256,"day_change_pct":0.3261},{"nav_date":"2026-01-28","nav":30.3267,"day_change_pct":1.2463},{"nav_date":"2026-01-27","nav":29.9534,"day_change_pct":2.1586},{"nav_date":"2026-01-23","nav":29.3205,"day_change_pct":0.4257},{"nav_date":"2026-01-22","nav":29.1962,"day_change_pct":0.9212},{"nav_date":"2026-01-21","nav":28.9297,"day_change_pct":1.5483},{"nav_date":"2026-01-20","nav":28.4886,"day_change_pct":-0.6372},{"nav_date":"2026-01-19","nav":28.6713,"day_change_pct":0.7754},{"nav_date":"2026-01-16","nav":28.4507,"day_change_pct":1.4271},{"nav_date":"2026-01-14","nav":28.0504,"day_change_pct":0.6664},{"nav_date":"2026-01-13","nav":27.8647,"day_change_pct":0.4191},{"nav_date":"2026-01-12","nav":27.7484,"day_change_pct":0.8908},{"nav_date":"2026-01-09","nav":27.5034,"day_change_pct":0.5888},{"nav_date":"2026-01-08","nav":27.3424,"day_change_pct":-0.9308},{"nav_date":"2026-01-07","nav":27.5993,"day_change_pct":-0.2973},{"nav_date":"2026-01-06","nav":27.6816,"day_change_pct":0.73},{"nav_date":"2026-01-05","nav":27.481,"day_change_pct":1.6155},{"nav_date":"2026-01-02","nav":27.0441,"day_change_pct":2.1998},{"nav_date":"2025-12-31","nav":26.462,"day_change_pct":0.0647},{"nav_date":"2025-12-30","nav":26.4449,"day_change_pct":0.3948},{"nav_date":"2025-12-29","nav":26.3409,"day_change_pct":1.3724},{"nav_date":"2025-12-23","nav":25.9843,"day_change_pct":0.6987},{"nav_date":"2025-12-22","nav":25.804,"day_change_pct":0.3719},{"nav_date":"2025-12-19","nav":25.7084,"day_change_pct":0.9923},{"nav_date":"2025-12-18","nav":25.4558,"day_change_pct":-0.2406},{"nav_date":"2025-12-17","nav":25.5172,"day_change_pct":-0.1065},{"nav_date":"2025-12-16","nav":25.5444,"day_change_pct":-1.1944},{"nav_date":"2025-12-15","nav":25.8532,"day_change_pct":-0.6704},{"nav_date":"2025-12-12","nav":26.0277,"day_change_pct":0.7904},{"nav_date":"2025-12-11","nav":25.8236,"day_change_pct":0.0209},{"nav_date":"2025-12-10","nav":25.8182,"day_change_pct":0.2131},{"nav_date":"2025-12-09","nav":25.7633,"day_change_pct":-0.9066},{"nav_date":"2025-12-08","nav":25.999,"day_change_pct":-0.0627},{"nav_date":"2025-12-05","nav":26.0153,"day_change_pct":0.5908},{"nav_date":"2025-12-04","nav":25.8625,"day_change_pct":0.592},{"nav_date":"2025-12-03","nav":25.7103,"day_change_pct":0.4438},{"nav_date":"2025-12-02","nav":25.5967,"day_change_pct":0.5424},{"nav_date":"2025-12-01","nav":25.4586,"day_change_pct":0.5303},{"nav_date":"2025-11-28","nav":25.3243,"day_change_pct":-0.1455},{"nav_date":"2025-11-27","nav":25.3612,"day_change_pct":-0.1869},{"nav_date":"2025-11-26","nav":25.4087,"day_change_pct":1.5422},{"nav_date":"2025-11-25","nav":25.0228,"day_change_pct":0.8012},{"nav_date":"2025-11-24","nav":24.8239,"day_change_pct":1.2427},{"nav_date":"2025-11-21","nav":24.5192,"day_change_pct":-3.077},{"nav_date":"2025-11-20","nav":25.2976,"day_change_pct":1.4286},{"nav_date":"2025-11-19","nav":24.9413,"day_change_pct":-0.3926},{"nav_date":"2025-11-18","nav":25.0396,"day_change_pct":-1.7396},{"nav_date":"2025-11-17","nav":25.4829,"day_change_pct":0.1931},{"nav_date":"2025-11-14","nav":25.4338,"day_change_pct":-1.7848},{"nav_date":"2025-11-13","nav":25.896,"day_change_pct":0.3254},{"nav_date":"2025-11-12","nav":25.812,"day_change_pct":0.0826},{"nav_date":"2025-11-11","nav":25.7907,"day_change_pct":0.09},{"nav_date":"2025-11-10","nav":25.7675,"day_change_pct":1.2225},{"nav_date":"2025-11-07","nav":25.4563,"day_change_pct":-1.0322},{"nav_date":"2025-11-06","nav":25.7218,"day_change_pct":0.6507},{"nav_date":"2025-11-04","nav":25.5555,"day_change_pct":-1.8975},{"nav_date":"2025-11-03","nav":26.0498,"day_change_pct":0.9988},{"nav_date":"2025-10-31","nav":25.7922,"day_change_pct":-0.1653},{"nav_date":"2025-10-30","nav":25.8349,"day_change_pct":1.3972},{"nav_date":"2025-10-28","nav":25.4789,"day_change_pct":-0.1431},{"nav_date":"2025-10-27","nav":25.5154,"day_change_pct":1.875},{"nav_date":"2025-10-24","nav":25.0458,"day_change_pct":0.4601},{"nav_date":"2025-10-23","nav":24.9311,"day_change_pct":-0.1242},{"nav_date":"2025-10-20","nav":24.9621,"day_change_pct":1.5037},{"nav_date":"2025-10-17","nav":24.5923,"day_change_pct":-1.1158},{"nav_date":"2025-10-16","nav":24.8698,"day_change_pct":0.6373},{"nav_date":"2025-10-15","nav":24.7123,"day_change_pct":1.4454},{"nav_date":"2025-10-14","nav":24.3602,"day_change_pct":-1.3218},{"nav_date":"2025-10-13","nav":24.6865,"day_change_pct":-1.2512},{"nav_date":"2025-10-10","nav":24.9993,"day_change_pct":-0.8849},{"nav_date":"2025-10-09","nav":25.2225,"day_change_pct":0.1537},{"nav_date":"2025-10-08","nav":25.1838,"day_change_pct":0.031},{"nav_date":"2025-10-06","nav":25.176,"day_change_pct":-0.0845},{"nav_date":"2025-10-03","nav":25.1973,"day_change_pct":2.2302},{"nav_date":"2025-09-30","nav":24.6476,"day_change_pct":0.6941},{"nav_date":"2025-09-29","nav":24.4777,"day_change_pct":0.8267},{"nav_date":"2025-09-26","nav":24.277,"day_change_pct":-1.3206},{"nav_date":"2025-09-25","nav":24.6019,"day_change_pct":-0.2445},{"nav_date":"2025-09-24","nav":24.6622,"day_change_pct":0.8262},{"nav_date":"2025-09-23","nav":24.4601,"day_change_pct":0.9617},{"nav_date":"2025-09-22","nav":24.2271,"day_change_pct":-0.1694},{"nav_date":"2025-09-19","nav":24.2682,"day_change_pct":-0.4729},{"nav_date":"2025-09-18","nav":24.3835,"day_change_pct":0.406},{"nav_date":"2025-09-17","nav":24.2849,"day_change_pct":0.4825},{"nav_date":"2025-09-16","nav":24.1683,"day_change_pct":0.7718},{"nav_date":"2025-09-15","nav":23.9832,"day_change_pct":0.6399},{"nav_date":"2025-09-12","nav":23.8307,"day_change_pct":1.2345},{"nav_date":"2025-09-11","nav":23.5401,"day_change_pct":0.4292},{"nav_date":"2025-09-10","nav":23.4395,"day_change_pct":0.8923},{"nav_date":"2025-09-09","nav":23.2322,"day_change_pct":1.0223},{"nav_date":"2025-09-08","nav":22.9971,"day_change_pct":0.4517},{"nav_date":"2025-09-05","nav":22.8937,"day_change_pct":1.2892},{"nav_date":"2025-09-04","nav":22.6023,"day_change_pct":-0.3224},{"nav_date":"2025-09-03","nav":22.6754,"day_change_pct":0.3301},{"nav_date":"2025-09-02","nav":22.6008,"day_change_pct":-0.444},{"nav_date":"2025-09-01","nav":22.7016,"day_change_pct":0.8691},{"nav_date":"2025-08-29","nav":22.506,"day_change_pct":0.1348},{"nav_date":"2025-08-28","nav":22.4757,"day_change_pct":-1.2088},{"nav_date":"2025-08-26","nav":22.7507,"day_change_pct":0.8811},{"nav_date":"2025-08-22","nav":22.552,"day_change_pct":1.0852},{"nav_date":"2025-08-21","nav":22.3099,"day_change_pct":-0.124},{"nav_date":"2025-08-20","nav":22.3376,"day_change_pct":-0.8707},{"nav_date":"2025-08-19","nav":22.5338,"day_change_pct":-0.4198},{"nav_date":"2025-08-18","nav":22.6288,"day_change_pct":-0.2271},{"nav_date":"2025-08-14","nav":22.6803,"day_change_pct":-0.586},{"nav_date":"2025-08-13","nav":22.814,"day_change_pct":1.7551},{"nav_date":"2025-08-12","nav":22.4205,"day_change_pct":0.3514},{"nav_date":"2025-08-11","nav":22.342,"day_change_pct":0.3652},{"nav_date":"2025-08-08","nav":22.2607,"day_change_pct":-0.5859},{"nav_date":"2025-08-07","nav":22.3919,"day_change_pct":1.2727},{"nav_date":"2025-08-06","nav":22.1105,"day_change_pct":-0.1801},{"nav_date":"2025-08-05","nav":22.1504,"day_change_pct":0.6525},{"nav_date":"2025-08-04","nav":22.0068,"day_change_pct":0.7831},{"nav_date":"2025-08-01","nav":21.8358,"day_change_pct":-1.5221}],"total":4088,"page":1,"page_size":250}