{"fund_details":{"scheme_code":107985,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 11 - PLAN A - Regular Plan - Calendar Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":9.7953,"day_change_pct":0.0337},{"nav_date":"2008-11-06","nav":9.792,"day_change_pct":0.1288},{"nav_date":"2008-11-05","nav":9.7794,"day_change_pct":0.3921},{"nav_date":"2008-11-04","nav":9.7412,"day_change_pct":-1.1056},{"nav_date":"2008-11-03","nav":9.8501,"day_change_pct":0.1332},{"nav_date":"2008-10-31","nav":9.837,"day_change_pct":0.0386},{"nav_date":"2008-10-29","nav":9.8332,"day_change_pct":0.0773},{"nav_date":"2008-10-27","nav":9.8256,"day_change_pct":0.108},{"nav_date":"2008-10-24","nav":9.815,"day_change_pct":-0.7593},{"nav_date":"2008-10-23","nav":9.8901,"day_change_pct":0.0344},{"nav_date":"2008-10-22","nav":9.8867,"day_change_pct":0.1043},{"nav_date":"2008-10-20","nav":9.8764,"day_change_pct":0.1491},{"nav_date":"2008-10-17","nav":9.8617,"day_change_pct":0.0345},{"nav_date":"2008-10-16","nav":9.8583,"day_change_pct":0.0721},{"nav_date":"2008-10-15","nav":9.8512,"day_change_pct":0.0183},{"nav_date":"2008-10-14","nav":9.8494,"day_change_pct":0.0051},{"nav_date":"2008-10-13","nav":9.8489,"day_change_pct":-0.6516},{"nav_date":"2008-10-10","nav":9.9135,"day_change_pct":-0.8154},{"nav_date":"2008-10-08","nav":9.995,"day_change_pct":-0.1099},{"nav_date":"2008-10-07","nav":10.006,"day_change_pct":-0.0479},{"nav_date":"2008-10-06","nav":10.0108,"day_change_pct":0.028},{"nav_date":"2008-10-03","nav":10.008,"day_change_pct":0.017},{"nav_date":"2008-10-01","nav":10.0063,"day_change_pct":-0.9366},{"nav_date":"2008-09-29","nav":10.1009,"day_change_pct":0.0634},{"nav_date":"2008-09-26","nav":10.0945,"day_change_pct":0.0277},{"nav_date":"2008-09-25","nav":10.0917,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.0889,"day_change_pct":0.0456},{"nav_date":"2008-09-23","nav":10.0843,"day_change_pct":0.145},{"nav_date":"2008-09-22","nav":10.0697,"day_change_pct":0.0855},{"nav_date":"2008-09-19","nav":10.0611,"day_change_pct":-0.0596},{"nav_date":"2008-09-18","nav":10.0671,"day_change_pct":-0.007},{"nav_date":"2008-09-17","nav":10.0678,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.065,"day_change_pct":0.0109},{"nav_date":"2008-09-15","nav":10.0639,"day_change_pct":0.1343},{"nav_date":"2008-09-12","nav":10.0504,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0476,"day_change_pct":0.0488},{"nav_date":"2008-09-10","nav":10.0427,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.0399,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0371,"day_change_pct":0.0828},{"nav_date":"2008-09-05","nav":10.0288,"day_change_pct":0.0419},{"nav_date":"2008-09-04","nav":10.0246,"day_change_pct":0.0559},{"nav_date":"2008-09-02","nav":10.019,"day_change_pct":0.0459},{"nav_date":"2008-09-01","nav":10.0144,"day_change_pct":-0.4928},{"nav_date":"2008-08-29","nav":10.064,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0612,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0584,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0556,"day_change_pct":0.0279},{"nav_date":"2008-08-25","nav":10.0528,"day_change_pct":0.0657},{"nav_date":"2008-08-22","nav":10.0462,"day_change_pct":-0.009},{"nav_date":"2008-08-21","nav":10.0471,"day_change_pct":-0.0119},{"nav_date":"2008-08-20","nav":10.0483,"day_change_pct":-0.0189},{"nav_date":"2008-08-18","nav":10.0502,"day_change_pct":0.1086},{"nav_date":"2008-08-14","nav":10.0393,"day_change_pct":0.009},{"nav_date":"2008-08-13","nav":10.0384,"day_change_pct":0.006},{"nav_date":"2008-08-12","nav":10.0378,"day_change_pct":0.008},{"nav_date":"2008-08-11","nav":10.037,"day_change_pct":0.1077},{"nav_date":"2008-08-08","nav":10.0262,"day_change_pct":0.0259},{"nav_date":"2008-08-07","nav":10.0236,"day_change_pct":0.0259},{"nav_date":"2008-08-06","nav":10.021,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.0184,"day_change_pct":0.0679},{"nav_date":"2008-08-04","nav":10.0116,"day_change_pct":0.078},{"nav_date":"2008-08-01","nav":10.0038,"day_change_pct":-0.7313},{"nav_date":"2008-07-31","nav":10.0775,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.0748,"day_change_pct":-0.0189},{"nav_date":"2008-07-29","nav":10.0767,"day_change_pct":-0.0417},{"nav_date":"2008-07-28","nav":10.0809,"day_change_pct":0.0764},{"nav_date":"2008-07-25","nav":10.0732,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.068,"day_change_pct":0.003},{"nav_date":"2008-07-22","nav":10.0677,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0652,"day_change_pct":0.0557},{"nav_date":"2008-07-18","nav":10.0596,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.057,"day_change_pct":0.002},{"nav_date":"2008-07-16","nav":10.0568,"day_change_pct":-0.0219},{"nav_date":"2008-07-15","nav":10.059,"day_change_pct":0.004},{"nav_date":"2008-07-14","nav":10.0586,"day_change_pct":0.0537},{"nav_date":"2008-07-11","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0507,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0481,"day_change_pct":-0.0209},{"nav_date":"2008-07-08","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0477,"day_change_pct":0.0747},{"nav_date":"2008-07-04","nav":10.0402,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0377,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.0352,"day_change_pct":-0.6947},{"nav_date":"2008-06-30","nav":10.1054,"day_change_pct":0.0753},{"nav_date":"2008-06-27","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.0928,"day_change_pct":-0.1958},{"nav_date":"2008-06-24","nav":10.1126,"day_change_pct":0.0237},{"nav_date":"2008-06-23","nav":10.1102,"day_change_pct":0.0703},{"nav_date":"2008-06-20","nav":10.1031,"day_change_pct":-0.1018},{"nav_date":"2008-06-19","nav":10.1134,"day_change_pct":-0.0257},{"nav_date":"2008-06-18","nav":10.116,"day_change_pct":0.0237},{"nav_date":"2008-06-17","nav":10.1136,"day_change_pct":0.0247},{"nav_date":"2008-06-16","nav":10.1111,"day_change_pct":0.0723},{"nav_date":"2008-06-13","nav":10.1038,"day_change_pct":-0.0089},{"nav_date":"2008-06-12","nav":10.1047,"day_change_pct":-0.0099},{"nav_date":"2008-06-11","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2008-06-10","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.1009,"day_change_pct":0.0218},{"nav_date":"2008-06-06","nav":10.0987,"day_change_pct":0.0238},{"nav_date":"2008-06-05","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2008-06-04","nav":10.094,"day_change_pct":0.2035},{"nav_date":"2008-06-03","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2008-06-02","nav":10.0712,"day_change_pct":-0.6001},{"nav_date":"2008-05-30","nav":10.132,"day_change_pct":0.2533},{"nav_date":"2008-05-29","nav":10.1064,"day_change_pct":0.0208},{"nav_date":"2008-05-28","nav":10.1043,"day_change_pct":0.0069},{"nav_date":"2008-05-27","nav":10.1036,"day_change_pct":0.0208},{"nav_date":"2008-05-26","nav":10.1015,"day_change_pct":0.0634},{"nav_date":"2008-05-23","nav":10.0951,"day_change_pct":0.0198},{"nav_date":"2008-05-22","nav":10.0931,"day_change_pct":-0.0069},{"nav_date":"2008-05-21","nav":10.0938,"day_change_pct":0.0208},{"nav_date":"2008-05-20","nav":10.0917,"day_change_pct":0.0823},{"nav_date":"2008-05-16","nav":10.0834,"day_change_pct":-0.0079},{"nav_date":"2008-05-15","nav":10.0842,"day_change_pct":-0.0079},{"nav_date":"2008-05-14","nav":10.085,"day_change_pct":-0.002},{"nav_date":"2008-05-13","nav":10.0852,"day_change_pct":0.0198},{"nav_date":"2008-05-12","nav":10.0832,"day_change_pct":0.0615},{"nav_date":"2008-05-09","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2008-05-08","nav":10.0749,"day_change_pct":0.0139},{"nav_date":"2008-05-07","nav":10.0735,"day_change_pct":0.0119},{"nav_date":"2008-05-06","nav":10.0723,"day_change_pct":0.0209},{"nav_date":"2008-05-05","nav":10.0702,"day_change_pct":0.0755},{"nav_date":"2008-05-02","nav":10.0626,"day_change_pct":-0.7193},{"nav_date":"2008-04-30","nav":10.1355,"day_change_pct":0.0444},{"nav_date":"2008-04-29","nav":10.131,"day_change_pct":0.0948},{"nav_date":"2008-04-28","nav":10.1214,"day_change_pct":0.0633},{"nav_date":"2008-04-25","nav":10.115,"day_change_pct":0.0208},{"nav_date":"2008-04-24","nav":10.1129,"day_change_pct":0.0208},{"nav_date":"2008-04-23","nav":10.1108,"day_change_pct":0.0208},{"nav_date":"2008-04-22","nav":10.1087,"day_change_pct":0.0515},{"nav_date":"2008-04-21","nav":10.1035,"day_change_pct":0.0307},{"nav_date":"2008-04-17","nav":10.1004,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0981,"day_change_pct":-0.0079},{"nav_date":"2008-04-15","nav":10.0989,"day_change_pct":0.0813},{"nav_date":"2008-04-11","nav":10.0907,"day_change_pct":0.0099},{"nav_date":"2008-04-10","nav":10.0897,"day_change_pct":0.0208},{"nav_date":"2008-04-09","nav":10.0876,"day_change_pct":0.0665},{"nav_date":"2008-04-08","nav":10.0809,"day_change_pct":0.1033},{"nav_date":"2008-04-07","nav":10.0705,"day_change_pct":0.0845},{"nav_date":"2008-04-04","nav":10.062,"day_change_pct":-0.001},{"nav_date":"2008-04-03","nav":10.0621,"day_change_pct":0.0418},{"nav_date":"2008-04-02","nav":10.0579,"day_change_pct":0.3192},{"nav_date":"2008-03-31","nav":10.0259,"day_change_pct":null}],"total":145,"page":1,"page_size":250}