{"fund_details":{"scheme_code":107983,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 11 -  PLAN A - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":9.82,"day_change_pct":0.0336},{"nav_date":"2008-11-06","nav":9.8167,"day_change_pct":0.1285},{"nav_date":"2008-11-05","nav":9.8041,"day_change_pct":0.3932},{"nav_date":"2008-11-04","nav":9.7657,"day_change_pct":-1.1068},{"nav_date":"2008-11-03","nav":9.875,"day_change_pct":0.1338},{"nav_date":"2008-10-31","nav":9.8618,"day_change_pct":0.0385},{"nav_date":"2008-10-29","nav":9.858,"day_change_pct":0.0772},{"nav_date":"2008-10-27","nav":9.8504,"day_change_pct":0.1077},{"nav_date":"2008-10-24","nav":9.8398,"day_change_pct":-0.7584},{"nav_date":"2008-10-23","nav":9.915,"day_change_pct":0.0343},{"nav_date":"2008-10-22","nav":9.9116,"day_change_pct":0.104},{"nav_date":"2008-10-20","nav":9.9013,"day_change_pct":0.1497},{"nav_date":"2008-10-17","nav":9.8865,"day_change_pct":0.0344},{"nav_date":"2008-10-16","nav":9.8831,"day_change_pct":0.0719},{"nav_date":"2008-10-15","nav":9.876,"day_change_pct":0.0182},{"nav_date":"2008-10-14","nav":9.8742,"day_change_pct":0.0051},{"nav_date":"2008-10-13","nav":9.8737,"day_change_pct":-0.652},{"nav_date":"2008-10-10","nav":9.9385,"day_change_pct":-0.8154},{"nav_date":"2008-10-08","nav":10.0202,"day_change_pct":-0.1107},{"nav_date":"2008-10-07","nav":10.0313,"day_change_pct":-0.0478},{"nav_date":"2008-10-06","nav":10.0361,"day_change_pct":0.0279},{"nav_date":"2008-10-03","nav":10.0333,"day_change_pct":0.0169},{"nav_date":"2008-10-01","nav":10.0316,"day_change_pct":-2.1355},{"nav_date":"2008-09-29","nav":10.2505,"day_change_pct":0.0635},{"nav_date":"2008-09-26","nav":10.244,"day_change_pct":0.0273},{"nav_date":"2008-09-25","nav":10.2412,"day_change_pct":0.0283},{"nav_date":"2008-09-24","nav":10.2383,"day_change_pct":0.0449},{"nav_date":"2008-09-23","nav":10.2337,"day_change_pct":0.1448},{"nav_date":"2008-09-22","nav":10.2189,"day_change_pct":0.0862},{"nav_date":"2008-09-19","nav":10.2101,"day_change_pct":-0.0597},{"nav_date":"2008-09-18","nav":10.2162,"day_change_pct":-0.0078},{"nav_date":"2008-09-17","nav":10.217,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.2141,"day_change_pct":0.0117},{"nav_date":"2008-09-15","nav":10.2129,"day_change_pct":0.1333},{"nav_date":"2008-09-12","nav":10.1993,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1965,"day_change_pct":0.0491},{"nav_date":"2008-09-10","nav":10.1915,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":10.1886,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":10.1858,"day_change_pct":0.0835},{"nav_date":"2008-09-05","nav":10.1773,"day_change_pct":0.0413},{"nav_date":"2008-09-04","nav":10.1731,"day_change_pct":0.0561},{"nav_date":"2008-09-02","nav":10.1674,"day_change_pct":0.0453},{"nav_date":"2008-09-01","nav":10.1628,"day_change_pct":0.0847},{"nav_date":"2008-08-29","nav":10.1542,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1514,"day_change_pct":0.0276},{"nav_date":"2008-08-27","nav":10.1486,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.1457,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1429,"day_change_pct":0.0651},{"nav_date":"2008-08-22","nav":10.1363,"day_change_pct":-0.0089},{"nav_date":"2008-08-21","nav":10.1372,"day_change_pct":-0.0118},{"nav_date":"2008-08-20","nav":10.1384,"day_change_pct":-0.0187},{"nav_date":"2008-08-18","nav":10.1403,"day_change_pct":0.1086},{"nav_date":"2008-08-14","nav":10.1293,"day_change_pct":0.0089},{"nav_date":"2008-08-13","nav":10.1284,"day_change_pct":0.0059},{"nav_date":"2008-08-12","nav":10.1278,"day_change_pct":0.0079},{"nav_date":"2008-08-11","nav":10.127,"day_change_pct":0.1077},{"nav_date":"2008-08-08","nav":10.1161,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1134,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.1108,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1082,"day_change_pct":0.0673},{"nav_date":"2008-08-04","nav":10.1014,"day_change_pct":0.0783},{"nav_date":"2008-08-01","nav":10.0935,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.0881,"day_change_pct":-0.0188},{"nav_date":"2008-07-29","nav":10.09,"day_change_pct":-0.0416},{"nav_date":"2008-07-28","nav":10.0942,"day_change_pct":0.0763},{"nav_date":"2008-07-25","nav":10.0865,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0839,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0813,"day_change_pct":0.003},{"nav_date":"2008-07-22","nav":10.081,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0784,"day_change_pct":0.0556},{"nav_date":"2008-07-18","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0703,"day_change_pct":0.002},{"nav_date":"2008-07-16","nav":10.0701,"day_change_pct":-0.0218},{"nav_date":"2008-07-15","nav":10.0723,"day_change_pct":0.004},{"nav_date":"2008-07-14","nav":10.0719,"day_change_pct":0.0546},{"nav_date":"2008-07-11","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.0639,"day_change_pct":0.0248},{"nav_date":"2008-07-09","nav":10.0614,"day_change_pct":-0.0209},{"nav_date":"2008-07-08","nav":10.0635,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.061,"day_change_pct":0.0746},{"nav_date":"2008-07-04","nav":10.0535,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.051,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0484,"day_change_pct":-2.0051},{"nav_date":"2008-06-30","nav":10.254,"day_change_pct":0.0742},{"nav_date":"2008-06-27","nav":10.2464,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2438,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2412,"day_change_pct":-0.1969},{"nav_date":"2008-06-24","nav":10.2614,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2589,"day_change_pct":0.0702},{"nav_date":"2008-06-20","nav":10.2517,"day_change_pct":-0.1023},{"nav_date":"2008-06-19","nav":10.2622,"day_change_pct":-0.0263},{"nav_date":"2008-06-18","nav":10.2649,"day_change_pct":0.0244},{"nav_date":"2008-06-17","nav":10.2624,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2599,"day_change_pct":0.0732},{"nav_date":"2008-06-13","nav":10.2524,"day_change_pct":-0.0098},{"nav_date":"2008-06-12","nav":10.2534,"day_change_pct":-0.0098},{"nav_date":"2008-06-11","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2008-06-10","nav":10.252,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.2495,"day_change_pct":0.0215},{"nav_date":"2008-06-06","nav":10.2473,"day_change_pct":0.0234},{"nav_date":"2008-06-05","nav":10.2449,"day_change_pct":0.0234},{"nav_date":"2008-06-04","nav":10.2425,"day_change_pct":0.2035},{"nav_date":"2008-06-03","nav":10.2217,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.2194,"day_change_pct":0.0666},{"nav_date":"2008-05-30","nav":10.2126,"day_change_pct":0.2533},{"nav_date":"2008-05-29","nav":10.1868,"day_change_pct":0.0206},{"nav_date":"2008-05-28","nav":10.1847,"day_change_pct":0.0069},{"nav_date":"2008-05-27","nav":10.184,"day_change_pct":0.0216},{"nav_date":"2008-05-26","nav":10.1818,"day_change_pct":0.0629},{"nav_date":"2008-05-23","nav":10.1754,"day_change_pct":0.0206},{"nav_date":"2008-05-22","nav":10.1733,"day_change_pct":-0.0079},{"nav_date":"2008-05-21","nav":10.1741,"day_change_pct":0.0206},{"nav_date":"2008-05-20","nav":10.172,"day_change_pct":0.0826},{"nav_date":"2008-05-16","nav":10.1636,"day_change_pct":-0.0079},{"nav_date":"2008-05-15","nav":10.1644,"day_change_pct":-0.0079},{"nav_date":"2008-05-14","nav":10.1652,"day_change_pct":-0.002},{"nav_date":"2008-05-13","nav":10.1654,"day_change_pct":0.0197},{"nav_date":"2008-05-12","nav":10.1634,"day_change_pct":0.062},{"nav_date":"2008-05-09","nav":10.1571,"day_change_pct":0.0197},{"nav_date":"2008-05-08","nav":10.1551,"day_change_pct":0.0148},{"nav_date":"2008-05-07","nav":10.1536,"day_change_pct":0.0118},{"nav_date":"2008-05-06","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2008-05-05","nav":10.1503,"day_change_pct":0.0749},{"nav_date":"2008-05-02","nav":10.1427,"day_change_pct":0.071},{"nav_date":"2008-04-30","nav":10.1355,"day_change_pct":0.0444},{"nav_date":"2008-04-29","nav":10.131,"day_change_pct":0.0948},{"nav_date":"2008-04-28","nav":10.1214,"day_change_pct":0.0633},{"nav_date":"2008-04-25","nav":10.115,"day_change_pct":0.0208},{"nav_date":"2008-04-24","nav":10.1129,"day_change_pct":0.0208},{"nav_date":"2008-04-23","nav":10.1108,"day_change_pct":0.0208},{"nav_date":"2008-04-22","nav":10.1087,"day_change_pct":0.0515},{"nav_date":"2008-04-21","nav":10.1035,"day_change_pct":0.0307},{"nav_date":"2008-04-17","nav":10.1004,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0981,"day_change_pct":-0.0079},{"nav_date":"2008-04-15","nav":10.0989,"day_change_pct":0.0813},{"nav_date":"2008-04-11","nav":10.0907,"day_change_pct":0.0099},{"nav_date":"2008-04-10","nav":10.0897,"day_change_pct":0.0208},{"nav_date":"2008-04-09","nav":10.0876,"day_change_pct":0.0665},{"nav_date":"2008-04-08","nav":10.0809,"day_change_pct":0.1033},{"nav_date":"2008-04-07","nav":10.0705,"day_change_pct":0.0845},{"nav_date":"2008-04-04","nav":10.062,"day_change_pct":-0.001},{"nav_date":"2008-04-03","nav":10.0621,"day_change_pct":0.0418},{"nav_date":"2008-04-02","nav":10.0579,"day_change_pct":0.3192},{"nav_date":"2008-03-31","nav":10.0259,"day_change_pct":null}],"total":145,"page":1,"page_size":250}