{"fund_details":{"scheme_code":107982,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 11 - PLAN A - Instl Plan - Calendar Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":9.796,"day_change_pct":0.0337},{"nav_date":"2008-11-06","nav":9.7927,"day_change_pct":0.1288},{"nav_date":"2008-11-05","nav":9.7801,"day_change_pct":0.3921},{"nav_date":"2008-11-04","nav":9.7419,"day_change_pct":-1.1055},{"nav_date":"2008-11-03","nav":9.8508,"day_change_pct":0.1332},{"nav_date":"2008-10-31","nav":9.8377,"day_change_pct":0.0386},{"nav_date":"2008-10-29","nav":9.8339,"day_change_pct":0.0763},{"nav_date":"2008-10-27","nav":9.8264,"day_change_pct":0.108},{"nav_date":"2008-10-24","nav":9.8158,"day_change_pct":-0.7583},{"nav_date":"2008-10-23","nav":9.8908,"day_change_pct":0.0344},{"nav_date":"2008-10-22","nav":9.8874,"day_change_pct":0.1043},{"nav_date":"2008-10-20","nav":9.8771,"day_change_pct":0.1491},{"nav_date":"2008-10-17","nav":9.8624,"day_change_pct":0.0345},{"nav_date":"2008-10-16","nav":9.859,"day_change_pct":0.0721},{"nav_date":"2008-10-15","nav":9.8519,"day_change_pct":0.0183},{"nav_date":"2008-10-14","nav":9.8501,"day_change_pct":0.0051},{"nav_date":"2008-10-13","nav":9.8496,"day_change_pct":-0.6516},{"nav_date":"2008-10-10","nav":9.9142,"day_change_pct":-0.8144},{"nav_date":"2008-10-08","nav":9.9956,"day_change_pct":-0.1099},{"nav_date":"2008-10-07","nav":10.0066,"day_change_pct":-0.0469},{"nav_date":"2008-10-06","nav":10.0113,"day_change_pct":0.029},{"nav_date":"2008-10-03","nav":10.0084,"day_change_pct":0.018},{"nav_date":"2008-10-01","nav":10.0066,"day_change_pct":-0.9503},{"nav_date":"2008-09-29","nav":10.1026,"day_change_pct":0.0644},{"nav_date":"2008-09-26","nav":10.0961,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.0932,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.0904,"day_change_pct":0.0466},{"nav_date":"2008-09-23","nav":10.0857,"day_change_pct":0.146},{"nav_date":"2008-09-22","nav":10.071,"day_change_pct":0.0865},{"nav_date":"2008-09-19","nav":10.0623,"day_change_pct":-0.0586},{"nav_date":"2008-09-18","nav":10.0682,"day_change_pct":-0.007},{"nav_date":"2008-09-17","nav":10.0689,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.066,"day_change_pct":0.0119},{"nav_date":"2008-09-15","nav":10.0648,"day_change_pct":0.1353},{"nav_date":"2008-09-12","nav":10.0512,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0484,"day_change_pct":0.0498},{"nav_date":"2008-09-10","nav":10.0434,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":10.0405,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0377,"day_change_pct":0.0848},{"nav_date":"2008-09-05","nav":10.0292,"day_change_pct":0.0429},{"nav_date":"2008-09-04","nav":10.0249,"day_change_pct":0.0559},{"nav_date":"2008-09-02","nav":10.0193,"day_change_pct":0.0469},{"nav_date":"2008-09-01","nav":10.0146,"day_change_pct":-0.5274},{"nav_date":"2008-08-29","nav":10.0677,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0649,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.062,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.0591,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0563,"day_change_pct":0.0677},{"nav_date":"2008-08-22","nav":10.0495,"day_change_pct":-0.009},{"nav_date":"2008-08-21","nav":10.0504,"day_change_pct":-0.0109},{"nav_date":"2008-08-20","nav":10.0515,"day_change_pct":-0.0179},{"nav_date":"2008-08-18","nav":10.0533,"day_change_pct":0.1105},{"nav_date":"2008-08-14","nav":10.0422,"day_change_pct":0.009},{"nav_date":"2008-08-13","nav":10.0413,"day_change_pct":0.008},{"nav_date":"2008-08-12","nav":10.0405,"day_change_pct":0.008},{"nav_date":"2008-08-11","nav":10.0397,"day_change_pct":0.1137},{"nav_date":"2008-08-08","nav":10.0283,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.0255,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0227,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0199,"day_change_pct":0.0699},{"nav_date":"2008-08-04","nav":10.0129,"day_change_pct":0.084},{"nav_date":"2008-08-01","nav":10.0045,"day_change_pct":-0.7933},{"nav_date":"2008-07-31","nav":10.0845,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":10.0817,"day_change_pct":-0.0169},{"nav_date":"2008-07-29","nav":10.0834,"day_change_pct":-0.0387},{"nav_date":"2008-07-28","nav":10.0873,"day_change_pct":0.0823},{"nav_date":"2008-07-25","nav":10.079,"day_change_pct":0.0278},{"nav_date":"2008-07-24","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0734,"day_change_pct":0.005},{"nav_date":"2008-07-22","nav":10.0729,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0701,"day_change_pct":0.0616},{"nav_date":"2008-07-18","nav":10.0639,"day_change_pct":0.0278},{"nav_date":"2008-07-17","nav":10.0611,"day_change_pct":0.004},{"nav_date":"2008-07-16","nav":10.0607,"day_change_pct":-0.0199},{"nav_date":"2008-07-15","nav":10.0627,"day_change_pct":0.006},{"nav_date":"2008-07-14","nav":10.0621,"day_change_pct":0.0597},{"nav_date":"2008-07-11","nav":10.0561,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.0533,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0506,"day_change_pct":-0.0189},{"nav_date":"2008-07-08","nav":10.0525,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0498,"day_change_pct":0.0807},{"nav_date":"2008-07-04","nav":10.0417,"day_change_pct":0.0269},{"nav_date":"2008-07-03","nav":10.039,"day_change_pct":0.0279},{"nav_date":"2008-07-02","nav":10.0362,"day_change_pct":-0.779},{"nav_date":"2008-06-30","nav":10.115,"day_change_pct":0.0811},{"nav_date":"2008-06-27","nav":10.1068,"day_change_pct":0.0277},{"nav_date":"2008-06-26","nav":10.104,"day_change_pct":0.0267},{"nav_date":"2008-06-25","nav":10.1013,"day_change_pct":-0.1946},{"nav_date":"2008-06-24","nav":10.121,"day_change_pct":0.0267},{"nav_date":"2008-06-23","nav":10.1183,"day_change_pct":0.0762},{"nav_date":"2008-06-20","nav":10.1106,"day_change_pct":-0.0998},{"nav_date":"2008-06-19","nav":10.1207,"day_change_pct":-0.0237},{"nav_date":"2008-06-18","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2008-06-17","nav":10.1205,"day_change_pct":0.0267},{"nav_date":"2008-06-16","nav":10.1178,"day_change_pct":0.0791},{"nav_date":"2008-06-13","nav":10.1098,"day_change_pct":-0.0079},{"nav_date":"2008-06-12","nav":10.1106,"day_change_pct":-0.0079},{"nav_date":"2008-06-11","nav":10.1114,"day_change_pct":0.0267},{"nav_date":"2008-06-10","nav":10.1087,"day_change_pct":0.0257},{"nav_date":"2008-06-09","nav":10.1061,"day_change_pct":0.0277},{"nav_date":"2008-06-06","nav":10.1033,"day_change_pct":0.0257},{"nav_date":"2008-06-05","nav":10.1007,"day_change_pct":0.0248},{"nav_date":"2008-06-04","nav":10.0982,"day_change_pct":0.2064},{"nav_date":"2008-06-03","nav":10.0774,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.075,"day_change_pct":-0.642},{"nav_date":"2008-05-30","nav":10.1401,"day_change_pct":0.2541},{"nav_date":"2008-05-29","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2008-05-28","nav":10.112,"day_change_pct":0.0089},{"nav_date":"2008-05-27","nav":10.1111,"day_change_pct":0.0228},{"nav_date":"2008-05-26","nav":10.1088,"day_change_pct":0.0693},{"nav_date":"2008-05-23","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2008-05-22","nav":10.0995,"day_change_pct":-0.005},{"nav_date":"2008-05-21","nav":10.1,"day_change_pct":0.0228},{"nav_date":"2008-05-20","nav":10.0977,"day_change_pct":0.0902},{"nav_date":"2008-05-16","nav":10.0886,"day_change_pct":-0.005},{"nav_date":"2008-05-15","nav":10.0891,"day_change_pct":-0.0059},{"nav_date":"2008-05-14","nav":10.0897,"day_change_pct":-0.001},{"nav_date":"2008-05-13","nav":10.0898,"day_change_pct":0.0228},{"nav_date":"2008-05-12","nav":10.0875,"day_change_pct":0.0675},{"nav_date":"2008-05-09","nav":10.0807,"day_change_pct":0.0218},{"nav_date":"2008-05-08","nav":10.0785,"day_change_pct":0.0169},{"nav_date":"2008-05-07","nav":10.0768,"day_change_pct":0.0139},{"nav_date":"2008-05-06","nav":10.0754,"day_change_pct":0.0218},{"nav_date":"2008-05-05","nav":10.0732,"day_change_pct":0.0825},{"nav_date":"2008-05-02","nav":10.0649,"day_change_pct":-0.7641},{"nav_date":"2008-04-30","nav":10.1424,"day_change_pct":0.0464},{"nav_date":"2008-04-29","nav":10.1377,"day_change_pct":0.0978},{"nav_date":"2008-04-28","nav":10.1278,"day_change_pct":0.0692},{"nav_date":"2008-04-25","nav":10.1208,"day_change_pct":0.0227},{"nav_date":"2008-04-24","nav":10.1185,"day_change_pct":0.0227},{"nav_date":"2008-04-23","nav":10.1162,"day_change_pct":0.0227},{"nav_date":"2008-04-22","nav":10.1139,"day_change_pct":0.0534},{"nav_date":"2008-04-21","nav":10.1085,"day_change_pct":0.0386},{"nav_date":"2008-04-17","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.1021,"day_change_pct":-0.0049},{"nav_date":"2008-04-15","nav":10.1026,"day_change_pct":0.0892},{"nav_date":"2008-04-11","nav":10.0936,"day_change_pct":0.0119},{"nav_date":"2008-04-10","nav":10.0924,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":10.0901,"day_change_pct":0.0684},{"nav_date":"2008-04-08","nav":10.0832,"day_change_pct":0.1052},{"nav_date":"2008-04-07","nav":10.0726,"day_change_pct":0.0914},{"nav_date":"2008-04-04","nav":10.0634,"day_change_pct":0.0},{"nav_date":"2008-04-03","nav":10.0634,"day_change_pct":0.0447},{"nav_date":"2008-04-02","nav":10.0589,"day_change_pct":0.3221},{"nav_date":"2008-03-31","nav":10.0266,"day_change_pct":null}],"total":145,"page":1,"page_size":250}