{"fund_details":{"scheme_code":107981,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 11 -  PLAN A - Instl Plan - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.2755,"day_change_pct":0.0331},{"nav_date":"2008-11-06","nav":10.2721,"day_change_pct":0.1287},{"nav_date":"2008-11-05","nav":10.2589,"day_change_pct":0.3924},{"nav_date":"2008-11-04","nav":10.2188,"day_change_pct":-1.1052},{"nav_date":"2008-11-03","nav":10.333,"day_change_pct":0.1328},{"nav_date":"2008-10-31","nav":10.3193,"day_change_pct":0.0388},{"nav_date":"2008-10-29","nav":10.3153,"day_change_pct":0.0766},{"nav_date":"2008-10-27","nav":10.3074,"day_change_pct":0.1088},{"nav_date":"2008-10-24","nav":10.2962,"day_change_pct":-0.7586},{"nav_date":"2008-10-23","nav":10.3749,"day_change_pct":0.0337},{"nav_date":"2008-10-22","nav":10.3714,"day_change_pct":0.1042},{"nav_date":"2008-10-20","nav":10.3606,"day_change_pct":0.1498},{"nav_date":"2008-10-17","nav":10.3451,"day_change_pct":0.0338},{"nav_date":"2008-10-16","nav":10.3416,"day_change_pct":0.0726},{"nav_date":"2008-10-15","nav":10.3341,"day_change_pct":0.0174},{"nav_date":"2008-10-14","nav":10.3323,"day_change_pct":0.0058},{"nav_date":"2008-10-13","nav":10.3317,"day_change_pct":-0.652},{"nav_date":"2008-10-10","nav":10.3995,"day_change_pct":-0.8145},{"nav_date":"2008-10-08","nav":10.4849,"day_change_pct":-0.1096},{"nav_date":"2008-10-07","nav":10.4964,"day_change_pct":-0.0476},{"nav_date":"2008-10-06","nav":10.5014,"day_change_pct":0.0295},{"nav_date":"2008-10-03","nav":10.4983,"day_change_pct":0.0181},{"nav_date":"2008-10-01","nav":10.4964,"day_change_pct":-0.0038},{"nav_date":"2008-09-29","nav":10.4968,"day_change_pct":0.0648},{"nav_date":"2008-09-26","nav":10.49,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.487,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.484,"day_change_pct":0.0458},{"nav_date":"2008-09-23","nav":10.4792,"day_change_pct":0.1453},{"nav_date":"2008-09-22","nav":10.464,"day_change_pct":0.087},{"nav_date":"2008-09-19","nav":10.4549,"day_change_pct":-0.0583},{"nav_date":"2008-09-18","nav":10.461,"day_change_pct":-0.0076},{"nav_date":"2008-09-17","nav":10.4618,"day_change_pct":0.0296},{"nav_date":"2008-09-16","nav":10.4587,"day_change_pct":0.0115},{"nav_date":"2008-09-15","nav":10.4575,"day_change_pct":0.135},{"nav_date":"2008-09-12","nav":10.4434,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.4404,"day_change_pct":0.0498},{"nav_date":"2008-09-10","nav":10.4352,"day_change_pct":0.0278},{"nav_date":"2008-09-09","nav":10.4323,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.4293,"day_change_pct":0.0844},{"nav_date":"2008-09-05","nav":10.4205,"day_change_pct":0.0422},{"nav_date":"2008-09-04","nav":10.4161,"day_change_pct":0.0567},{"nav_date":"2008-09-02","nav":10.4102,"day_change_pct":0.0471},{"nav_date":"2008-09-01","nav":10.4053,"day_change_pct":0.0856},{"nav_date":"2008-08-29","nav":10.3964,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.3935,"day_change_pct":0.0289},{"nav_date":"2008-08-27","nav":10.3905,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.3876,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.3846,"day_change_pct":0.0675},{"nav_date":"2008-08-22","nav":10.3776,"day_change_pct":-0.0087},{"nav_date":"2008-08-21","nav":10.3785,"day_change_pct":-0.0116},{"nav_date":"2008-08-20","nav":10.3797,"day_change_pct":-0.0183},{"nav_date":"2008-08-18","nav":10.3816,"day_change_pct":0.1119},{"nav_date":"2008-08-14","nav":10.37,"day_change_pct":0.0087},{"nav_date":"2008-08-13","nav":10.3691,"day_change_pct":0.0068},{"nav_date":"2008-08-12","nav":10.3684,"day_change_pct":0.0087},{"nav_date":"2008-08-11","nav":10.3675,"day_change_pct":0.1139},{"nav_date":"2008-08-08","nav":10.3557,"day_change_pct":0.028},{"nav_date":"2008-08-07","nav":10.3528,"day_change_pct":0.028},{"nav_date":"2008-08-06","nav":10.3499,"day_change_pct":0.028},{"nav_date":"2008-08-05","nav":10.347,"day_change_pct":0.0696},{"nav_date":"2008-08-04","nav":10.3398,"day_change_pct":0.0842},{"nav_date":"2008-08-01","nav":10.3311,"day_change_pct":0.029},{"nav_date":"2008-07-31","nav":10.3281,"day_change_pct":0.0281},{"nav_date":"2008-07-30","nav":10.3252,"day_change_pct":-0.0165},{"nav_date":"2008-07-29","nav":10.3269,"day_change_pct":-0.0397},{"nav_date":"2008-07-28","nav":10.331,"day_change_pct":0.0833},{"nav_date":"2008-07-25","nav":10.3224,"day_change_pct":0.0281},{"nav_date":"2008-07-24","nav":10.3195,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":10.3167,"day_change_pct":0.0048},{"nav_date":"2008-07-22","nav":10.3162,"day_change_pct":0.0281},{"nav_date":"2008-07-21","nav":10.3133,"day_change_pct":0.0611},{"nav_date":"2008-07-18","nav":10.307,"day_change_pct":0.0281},{"nav_date":"2008-07-17","nav":10.3041,"day_change_pct":0.0039},{"nav_date":"2008-07-16","nav":10.3037,"day_change_pct":-0.0194},{"nav_date":"2008-07-15","nav":10.3057,"day_change_pct":0.0058},{"nav_date":"2008-07-14","nav":10.3051,"day_change_pct":0.0602},{"nav_date":"2008-07-11","nav":10.2989,"day_change_pct":0.0262},{"nav_date":"2008-07-10","nav":10.2962,"day_change_pct":0.0272},{"nav_date":"2008-07-09","nav":10.2934,"day_change_pct":-0.0185},{"nav_date":"2008-07-08","nav":10.2953,"day_change_pct":0.0272},{"nav_date":"2008-07-07","nav":10.2925,"day_change_pct":0.0807},{"nav_date":"2008-07-04","nav":10.2842,"day_change_pct":0.0272},{"nav_date":"2008-07-03","nav":10.2814,"day_change_pct":0.0272},{"nav_date":"2008-07-02","nav":10.2786,"day_change_pct":0.0467},{"nav_date":"2008-06-30","nav":10.2738,"day_change_pct":0.0809},{"nav_date":"2008-06-27","nav":10.2655,"day_change_pct":0.0273},{"nav_date":"2008-06-26","nav":10.2627,"day_change_pct":0.0273},{"nav_date":"2008-06-25","nav":10.2599,"day_change_pct":-0.1946},{"nav_date":"2008-06-24","nav":10.2799,"day_change_pct":0.0263},{"nav_date":"2008-06-23","nav":10.2772,"day_change_pct":0.076},{"nav_date":"2008-06-20","nav":10.2694,"day_change_pct":-0.1002},{"nav_date":"2008-06-19","nav":10.2797,"day_change_pct":-0.0233},{"nav_date":"2008-06-18","nav":10.2821,"day_change_pct":0.0263},{"nav_date":"2008-06-17","nav":10.2794,"day_change_pct":0.0263},{"nav_date":"2008-06-16","nav":10.2767,"day_change_pct":0.0789},{"nav_date":"2008-06-13","nav":10.2686,"day_change_pct":-0.0068},{"nav_date":"2008-06-12","nav":10.2693,"day_change_pct":-0.0088},{"nav_date":"2008-06-11","nav":10.2702,"day_change_pct":0.0263},{"nav_date":"2008-06-10","nav":10.2675,"day_change_pct":0.0263},{"nav_date":"2008-06-09","nav":10.2648,"day_change_pct":0.0273},{"nav_date":"2008-06-06","nav":10.262,"day_change_pct":0.0253},{"nav_date":"2008-06-05","nav":10.2594,"day_change_pct":0.0263},{"nav_date":"2008-06-04","nav":10.2567,"day_change_pct":0.2052},{"nav_date":"2008-06-03","nav":10.2357,"day_change_pct":0.0244},{"nav_date":"2008-06-02","nav":10.2332,"day_change_pct":0.0733},{"nav_date":"2008-05-30","nav":10.2257,"day_change_pct":0.2539},{"nav_date":"2008-05-29","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.1974,"day_change_pct":0.0088},{"nav_date":"2008-05-27","nav":10.1965,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.1941,"day_change_pct":0.0687},{"nav_date":"2008-05-23","nav":10.1871,"day_change_pct":0.0226},{"nav_date":"2008-05-22","nav":10.1848,"day_change_pct":-0.0049},{"nav_date":"2008-05-21","nav":10.1853,"day_change_pct":0.0226},{"nav_date":"2008-05-20","nav":10.183,"day_change_pct":0.0904},{"nav_date":"2008-05-16","nav":10.1738,"day_change_pct":-0.0049},{"nav_date":"2008-05-15","nav":10.1743,"day_change_pct":-0.0059},{"nav_date":"2008-05-14","nav":10.1749,"day_change_pct":-0.001},{"nav_date":"2008-05-13","nav":10.175,"day_change_pct":0.0226},{"nav_date":"2008-05-12","nav":10.1727,"day_change_pct":0.0679},{"nav_date":"2008-05-09","nav":10.1658,"day_change_pct":0.0216},{"nav_date":"2008-05-08","nav":10.1636,"day_change_pct":0.0167},{"nav_date":"2008-05-07","nav":10.1619,"day_change_pct":0.0138},{"nav_date":"2008-05-06","nav":10.1605,"day_change_pct":0.0226},{"nav_date":"2008-05-05","nav":10.1582,"day_change_pct":0.0818},{"nav_date":"2008-05-02","nav":10.1499,"day_change_pct":0.0749},{"nav_date":"2008-04-30","nav":10.1423,"day_change_pct":0.0464},{"nav_date":"2008-04-29","nav":10.1376,"day_change_pct":0.0978},{"nav_date":"2008-04-28","nav":10.1277,"day_change_pct":0.0682},{"nav_date":"2008-04-25","nav":10.1208,"day_change_pct":0.0208},{"nav_date":"2008-04-24","nav":10.1187,"day_change_pct":0.0227},{"nav_date":"2008-04-23","nav":10.1164,"day_change_pct":0.0227},{"nav_date":"2008-04-22","nav":10.1141,"day_change_pct":0.0534},{"nav_date":"2008-04-21","nav":10.1087,"day_change_pct":0.0386},{"nav_date":"2008-04-17","nav":10.1048,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.1023,"day_change_pct":-0.0049},{"nav_date":"2008-04-15","nav":10.1028,"day_change_pct":0.0892},{"nav_date":"2008-04-11","nav":10.0938,"day_change_pct":0.0119},{"nav_date":"2008-04-10","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.0902,"day_change_pct":0.0674},{"nav_date":"2008-04-08","nav":10.0834,"day_change_pct":0.1052},{"nav_date":"2008-04-07","nav":10.0728,"day_change_pct":0.0914},{"nav_date":"2008-04-04","nav":10.0636,"day_change_pct":0.0},{"nav_date":"2008-04-03","nav":10.0636,"day_change_pct":0.0447},{"nav_date":"2008-04-02","nav":10.0591,"day_change_pct":0.3241},{"nav_date":"2008-03-31","nav":10.0266,"day_change_pct":null}],"total":145,"page":1,"page_size":250}