{"fund_details":{"scheme_code":107976,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 11 -  PLAN A - Regular Plan - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.2441,"day_change_pct":0.0342},{"nav_date":"2008-11-06","nav":10.2406,"day_change_pct":0.1291},{"nav_date":"2008-11-05","nav":10.2274,"day_change_pct":0.3966},{"nav_date":"2008-11-04","nav":10.187,"day_change_pct":-1.1067},{"nav_date":"2008-11-03","nav":10.301,"day_change_pct":0.1332},{"nav_date":"2008-10-31","nav":10.2873,"day_change_pct":0.0389},{"nav_date":"2008-10-29","nav":10.2833,"day_change_pct":0.0769},{"nav_date":"2008-10-27","nav":10.2754,"day_change_pct":0.1081},{"nav_date":"2008-10-24","nav":10.2643,"day_change_pct":-0.759},{"nav_date":"2008-10-23","nav":10.3428,"day_change_pct":0.0348},{"nav_date":"2008-10-22","nav":10.3392,"day_change_pct":0.1036},{"nav_date":"2008-10-20","nav":10.3285,"day_change_pct":0.1493},{"nav_date":"2008-10-17","nav":10.3131,"day_change_pct":0.0349},{"nav_date":"2008-10-16","nav":10.3095,"day_change_pct":0.0728},{"nav_date":"2008-10-15","nav":10.302,"day_change_pct":0.0175},{"nav_date":"2008-10-14","nav":10.3002,"day_change_pct":0.0049},{"nav_date":"2008-10-13","nav":10.2997,"day_change_pct":-0.6511},{"nav_date":"2008-10-10","nav":10.3672,"day_change_pct":-0.8161},{"nav_date":"2008-10-08","nav":10.4525,"day_change_pct":-0.1099},{"nav_date":"2008-10-07","nav":10.464,"day_change_pct":-0.0478},{"nav_date":"2008-10-06","nav":10.469,"day_change_pct":0.0277},{"nav_date":"2008-10-03","nav":10.4661,"day_change_pct":0.0172},{"nav_date":"2008-10-01","nav":10.4643,"day_change_pct":-0.0048},{"nav_date":"2008-09-29","nav":10.4648,"day_change_pct":0.0631},{"nav_date":"2008-09-26","nav":10.4582,"day_change_pct":0.0277},{"nav_date":"2008-09-25","nav":10.4553,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.4524,"day_change_pct":0.0459},{"nav_date":"2008-09-23","nav":10.4476,"day_change_pct":0.1447},{"nav_date":"2008-09-22","nav":10.4325,"day_change_pct":0.0854},{"nav_date":"2008-09-19","nav":10.4236,"day_change_pct":-0.0594},{"nav_date":"2008-09-18","nav":10.4298,"day_change_pct":-0.0077},{"nav_date":"2008-09-17","nav":10.4306,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.4276,"day_change_pct":0.0106},{"nav_date":"2008-09-15","nav":10.4265,"day_change_pct":0.1335},{"nav_date":"2008-09-12","nav":10.4126,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.4097,"day_change_pct":0.05},{"nav_date":"2008-09-10","nav":10.4045,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.4017,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.3988,"day_change_pct":0.0837},{"nav_date":"2008-09-05","nav":10.3901,"day_change_pct":0.0414},{"nav_date":"2008-09-04","nav":10.3858,"day_change_pct":0.0559},{"nav_date":"2008-09-02","nav":10.38,"day_change_pct":0.0463},{"nav_date":"2008-09-01","nav":10.3752,"day_change_pct":0.083},{"nav_date":"2008-08-29","nav":10.3666,"day_change_pct":0.028},{"nav_date":"2008-08-28","nav":10.3637,"day_change_pct":0.028},{"nav_date":"2008-08-27","nav":10.3608,"day_change_pct":0.028},{"nav_date":"2008-08-26","nav":10.3579,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.355,"day_change_pct":0.0657},{"nav_date":"2008-08-22","nav":10.3482,"day_change_pct":-0.0087},{"nav_date":"2008-08-21","nav":10.3491,"day_change_pct":-0.0126},{"nav_date":"2008-08-20","nav":10.3504,"day_change_pct":-0.0193},{"nav_date":"2008-08-18","nav":10.3524,"day_change_pct":0.1093},{"nav_date":"2008-08-14","nav":10.3411,"day_change_pct":0.0087},{"nav_date":"2008-08-13","nav":10.3402,"day_change_pct":0.0068},{"nav_date":"2008-08-12","nav":10.3395,"day_change_pct":0.0077},{"nav_date":"2008-08-11","nav":10.3387,"day_change_pct":0.1075},{"nav_date":"2008-08-08","nav":10.3276,"day_change_pct":0.0262},{"nav_date":"2008-08-07","nav":10.3249,"day_change_pct":0.0262},{"nav_date":"2008-08-06","nav":10.3222,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3196,"day_change_pct":0.0679},{"nav_date":"2008-08-04","nav":10.3126,"day_change_pct":0.0776},{"nav_date":"2008-08-01","nav":10.3046,"day_change_pct":0.0282},{"nav_date":"2008-07-31","nav":10.3017,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.2991,"day_change_pct":-0.0184},{"nav_date":"2008-07-29","nav":10.301,"day_change_pct":-0.0417},{"nav_date":"2008-07-28","nav":10.3053,"day_change_pct":0.0777},{"nav_date":"2008-07-25","nav":10.2973,"day_change_pct":0.0253},{"nav_date":"2008-07-24","nav":10.2947,"day_change_pct":0.0253},{"nav_date":"2008-07-23","nav":10.2921,"day_change_pct":0.0029},{"nav_date":"2008-07-22","nav":10.2918,"day_change_pct":0.0262},{"nav_date":"2008-07-21","nav":10.2891,"day_change_pct":0.0554},{"nav_date":"2008-07-18","nav":10.2834,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.2808,"day_change_pct":0.0019},{"nav_date":"2008-07-16","nav":10.2806,"day_change_pct":-0.0214},{"nav_date":"2008-07-15","nav":10.2828,"day_change_pct":0.0039},{"nav_date":"2008-07-14","nav":10.2824,"day_change_pct":0.0535},{"nav_date":"2008-07-11","nav":10.2769,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2743,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":10.2717,"day_change_pct":-0.0214},{"nav_date":"2008-07-08","nav":10.2739,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":10.2713,"day_change_pct":0.075},{"nav_date":"2008-07-04","nav":10.2636,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2611,"day_change_pct":0.0253},{"nav_date":"2008-07-02","nav":10.2585,"day_change_pct":0.0429},{"nav_date":"2008-06-30","nav":10.2541,"day_change_pct":0.0742},{"nav_date":"2008-06-27","nav":10.2465,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2439,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2413,"day_change_pct":-0.1969},{"nav_date":"2008-06-24","nav":10.2615,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.259,"day_change_pct":0.0702},{"nav_date":"2008-06-20","nav":10.2518,"day_change_pct":-0.1023},{"nav_date":"2008-06-19","nav":10.2623,"day_change_pct":-0.0263},{"nav_date":"2008-06-18","nav":10.265,"day_change_pct":0.0244},{"nav_date":"2008-06-17","nav":10.2625,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.26,"day_change_pct":0.0732},{"nav_date":"2008-06-13","nav":10.2525,"day_change_pct":-0.0098},{"nav_date":"2008-06-12","nav":10.2535,"day_change_pct":-0.0098},{"nav_date":"2008-06-11","nav":10.2545,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.252,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":10.2496,"day_change_pct":0.0224},{"nav_date":"2008-06-06","nav":10.2473,"day_change_pct":0.0224},{"nav_date":"2008-06-05","nav":10.245,"day_change_pct":0.0234},{"nav_date":"2008-06-04","nav":10.2426,"day_change_pct":0.2045},{"nav_date":"2008-06-03","nav":10.2217,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.2194,"day_change_pct":0.0666},{"nav_date":"2008-05-30","nav":10.2126,"day_change_pct":0.2523},{"nav_date":"2008-05-29","nav":10.1869,"day_change_pct":0.0206},{"nav_date":"2008-05-28","nav":10.1848,"day_change_pct":0.0079},{"nav_date":"2008-05-27","nav":10.184,"day_change_pct":0.0206},{"nav_date":"2008-05-26","nav":10.1819,"day_change_pct":0.0629},{"nav_date":"2008-05-23","nav":10.1755,"day_change_pct":0.0206},{"nav_date":"2008-05-22","nav":10.1734,"day_change_pct":-0.0079},{"nav_date":"2008-05-21","nav":10.1742,"day_change_pct":0.0206},{"nav_date":"2008-05-20","nav":10.1721,"day_change_pct":0.0826},{"nav_date":"2008-05-16","nav":10.1637,"day_change_pct":-0.0069},{"nav_date":"2008-05-15","nav":10.1644,"day_change_pct":-0.0089},{"nav_date":"2008-05-14","nav":10.1653,"day_change_pct":-0.002},{"nav_date":"2008-05-13","nav":10.1655,"day_change_pct":0.0207},{"nav_date":"2008-05-12","nav":10.1634,"day_change_pct":0.061},{"nav_date":"2008-05-09","nav":10.1572,"day_change_pct":0.0207},{"nav_date":"2008-05-08","nav":10.1551,"day_change_pct":0.0138},{"nav_date":"2008-05-07","nav":10.1537,"day_change_pct":0.0118},{"nav_date":"2008-05-06","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2008-05-05","nav":10.1504,"day_change_pct":0.0749},{"nav_date":"2008-05-02","nav":10.1428,"day_change_pct":0.071},{"nav_date":"2008-04-30","nav":10.1356,"day_change_pct":0.0444},{"nav_date":"2008-04-29","nav":10.1311,"day_change_pct":0.0958},{"nav_date":"2008-04-28","nav":10.1214,"day_change_pct":0.0623},{"nav_date":"2008-04-25","nav":10.1151,"day_change_pct":0.0208},{"nav_date":"2008-04-24","nav":10.113,"day_change_pct":0.0218},{"nav_date":"2008-04-23","nav":10.1108,"day_change_pct":0.0198},{"nav_date":"2008-04-22","nav":10.1088,"day_change_pct":0.0515},{"nav_date":"2008-04-21","nav":10.1036,"day_change_pct":0.0307},{"nav_date":"2008-04-17","nav":10.1005,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0982,"day_change_pct":-0.0079},{"nav_date":"2008-04-15","nav":10.099,"day_change_pct":0.0813},{"nav_date":"2008-04-11","nav":10.0908,"day_change_pct":0.0099},{"nav_date":"2008-04-10","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2008-04-09","nav":10.0876,"day_change_pct":0.0655},{"nav_date":"2008-04-08","nav":10.081,"day_change_pct":0.1033},{"nav_date":"2008-04-07","nav":10.0706,"day_change_pct":0.0845},{"nav_date":"2008-04-04","nav":10.0621,"day_change_pct":-0.001},{"nav_date":"2008-04-03","nav":10.0622,"day_change_pct":0.0418},{"nav_date":"2008-04-02","nav":10.058,"day_change_pct":0.3202},{"nav_date":"2008-03-31","nav":10.0259,"day_change_pct":null}],"total":145,"page":1,"page_size":250}