{"fund_details":{"scheme_code":107975,"scheme_name":"Religare FMP-375 days-Sr-VIII - Retail Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-09","nav":10.0006,"day_change_pct":0.006},{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-6.5848},{"nav_date":"2009-04-06","nav":10.7049,"day_change_pct":0.942},{"nav_date":"2009-04-02","nav":10.605,"day_change_pct":0.033},{"nav_date":"2009-03-31","nav":10.6015,"day_change_pct":0.1228},{"nav_date":"2009-03-30","nav":10.5885,"day_change_pct":0.0643},{"nav_date":"2009-03-26","nav":10.5817,"day_change_pct":0.017},{"nav_date":"2009-03-25","nav":10.5799,"day_change_pct":0.0161},{"nav_date":"2009-03-24","nav":10.5782,"day_change_pct":0.0161},{"nav_date":"2009-03-23","nav":10.5765,"day_change_pct":0.0501},{"nav_date":"2009-03-20","nav":10.5712,"day_change_pct":0.017},{"nav_date":"2009-03-19","nav":10.5694,"day_change_pct":0.017},{"nav_date":"2009-03-18","nav":10.5676,"day_change_pct":0.017},{"nav_date":"2009-03-17","nav":10.5658,"day_change_pct":0.0161},{"nav_date":"2009-03-16","nav":10.5641,"day_change_pct":0.0502},{"nav_date":"2009-03-13","nav":10.5588,"day_change_pct":0.0171},{"nav_date":"2009-03-12","nav":10.557,"day_change_pct":0.0502},{"nav_date":"2009-03-09","nav":10.5517,"day_change_pct":0.0503},{"nav_date":"2009-03-06","nav":10.5464,"day_change_pct":0.0171},{"nav_date":"2009-03-05","nav":10.5446,"day_change_pct":0.0161},{"nav_date":"2009-03-04","nav":10.5429,"day_change_pct":0.0171},{"nav_date":"2009-03-03","nav":10.5411,"day_change_pct":0.0171},{"nav_date":"2009-03-02","nav":10.5393,"day_change_pct":0.0503},{"nav_date":"2009-02-27","nav":10.534,"day_change_pct":0.0161},{"nav_date":"2009-02-26","nav":10.5323,"day_change_pct":0.0171},{"nav_date":"2009-02-25","nav":10.5305,"day_change_pct":0.0171},{"nav_date":"2009-02-24","nav":10.5287,"day_change_pct":0.0837},{"nav_date":"2009-02-19","nav":10.5199,"day_change_pct":0.0171},{"nav_date":"2009-02-18","nav":10.5181,"day_change_pct":0.0171},{"nav_date":"2009-02-17","nav":10.5163,"day_change_pct":0.0162},{"nav_date":"2009-02-16","nav":10.5146,"day_change_pct":0.0504},{"nav_date":"2009-02-13","nav":10.5093,"day_change_pct":0.0171},{"nav_date":"2009-02-12","nav":10.5075,"day_change_pct":0.0171},{"nav_date":"2009-02-11","nav":10.5057,"day_change_pct":0.0162},{"nav_date":"2009-02-10","nav":10.504,"day_change_pct":0.0171},{"nav_date":"2009-02-09","nav":10.5022,"day_change_pct":0.0505},{"nav_date":"2009-02-06","nav":10.4969,"day_change_pct":0.0172},{"nav_date":"2009-02-05","nav":10.4951,"day_change_pct":0.0172},{"nav_date":"2009-02-04","nav":10.4933,"day_change_pct":0.0162},{"nav_date":"2009-02-03","nav":10.4916,"day_change_pct":0.0172},{"nav_date":"2009-02-02","nav":10.4898,"day_change_pct":0.0506},{"nav_date":"2009-01-30","nav":10.4845,"day_change_pct":0.0172},{"nav_date":"2009-01-29","nav":10.4827,"day_change_pct":0.0162},{"nav_date":"2009-01-28","nav":10.481,"day_change_pct":0.0172},{"nav_date":"2009-01-27","nav":10.4792,"day_change_pct":0.0678},{"nav_date":"2009-01-23","nav":10.4721,"day_change_pct":0.0172},{"nav_date":"2009-01-22","nav":10.4703,"day_change_pct":0.0162},{"nav_date":"2009-01-21","nav":10.4686,"day_change_pct":0.0172},{"nav_date":"2009-01-20","nav":10.4668,"day_change_pct":0.0172},{"nav_date":"2009-01-19","nav":10.465,"day_change_pct":0.0507},{"nav_date":"2009-01-16","nav":10.4597,"day_change_pct":0.0172},{"nav_date":"2009-01-15","nav":10.4579,"day_change_pct":0.0163},{"nav_date":"2009-01-14","nav":10.4562,"day_change_pct":0.0172},{"nav_date":"2009-01-13","nav":10.4544,"day_change_pct":0.0172},{"nav_date":"2009-01-12","nav":10.4526,"day_change_pct":0.0507},{"nav_date":"2009-01-09","nav":10.4473,"day_change_pct":0.0335},{"nav_date":"2009-01-07","nav":10.4438,"day_change_pct":0.0172},{"nav_date":"2009-01-06","nav":10.442,"day_change_pct":0.0172},{"nav_date":"2009-01-05","nav":10.4402,"day_change_pct":0.0508},{"nav_date":"2009-01-02","nav":10.4349,"day_change_pct":0.0163},{"nav_date":"2009-01-01","nav":10.4332,"day_change_pct":0.0173},{"nav_date":"2008-12-31","nav":10.4314,"day_change_pct":0.0173},{"nav_date":"2008-12-30","nav":10.4296,"day_change_pct":0.0173},{"nav_date":"2008-12-29","nav":10.4278,"day_change_pct":0.0489},{"nav_date":"2008-12-26","nav":10.4227,"day_change_pct":0.0326},{"nav_date":"2008-12-24","nav":10.4193,"day_change_pct":0.0173},{"nav_date":"2008-12-23","nav":10.4175,"day_change_pct":0.0163},{"nav_date":"2008-12-22","nav":10.4158,"day_change_pct":0.049},{"nav_date":"2008-12-19","nav":10.4107,"day_change_pct":0.0163},{"nav_date":"2008-12-18","nav":10.409,"day_change_pct":0.0173},{"nav_date":"2008-12-17","nav":10.4072,"day_change_pct":0.0163},{"nav_date":"2008-12-16","nav":10.4055,"day_change_pct":0.0163},{"nav_date":"2008-12-15","nav":10.4038,"day_change_pct":0.05},{"nav_date":"2008-12-12","nav":10.3986,"day_change_pct":0.0164},{"nav_date":"2008-12-11","nav":10.3969,"day_change_pct":0.0164},{"nav_date":"2008-12-10","nav":10.3952,"day_change_pct":0.0327},{"nav_date":"2008-12-08","nav":10.3918,"day_change_pct":0.0501},{"nav_date":"2008-12-05","nav":10.3866,"day_change_pct":0.0164},{"nav_date":"2008-12-04","nav":10.3849,"day_change_pct":0.0164},{"nav_date":"2008-12-03","nav":10.3832,"day_change_pct":0.0164},{"nav_date":"2008-12-02","nav":10.3815,"day_change_pct":0.0164},{"nav_date":"2008-12-01","nav":10.3798,"day_change_pct":0.0492},{"nav_date":"2008-11-28","nav":10.3747,"day_change_pct":0.0337},{"nav_date":"2008-11-26","nav":10.3712,"day_change_pct":0.0164},{"nav_date":"2008-11-25","nav":10.3695,"day_change_pct":0.0164},{"nav_date":"2008-11-24","nav":10.3678,"day_change_pct":0.0492},{"nav_date":"2008-11-21","nav":10.3627,"day_change_pct":0.0164},{"nav_date":"2008-11-20","nav":10.361,"day_change_pct":0.0164},{"nav_date":"2008-11-19","nav":10.3593,"day_change_pct":0.0164},{"nav_date":"2008-11-18","nav":10.3576,"day_change_pct":0.0164},{"nav_date":"2008-11-17","nav":10.3559,"day_change_pct":0.0493},{"nav_date":"2008-11-14","nav":10.3508,"day_change_pct":0.0338},{"nav_date":"2008-11-12","nav":10.3473,"day_change_pct":0.0164},{"nav_date":"2008-11-11","nav":10.3456,"day_change_pct":0.0164},{"nav_date":"2008-11-10","nav":10.3439,"day_change_pct":0.1103},{"nav_date":"2008-11-07","nav":10.3325,"day_change_pct":0.0368},{"nav_date":"2008-11-06","nav":10.3287,"day_change_pct":0.0368},{"nav_date":"2008-11-05","nav":10.3249,"day_change_pct":0.0368},{"nav_date":"2008-11-04","nav":10.3211,"day_change_pct":0.0368},{"nav_date":"2008-11-03","nav":10.3173,"day_change_pct":0.1096},{"nav_date":"2008-10-31","nav":10.306,"day_change_pct":-0.2526},{"nav_date":"2008-10-29","nav":10.3321,"day_change_pct":-1.8281},{"nav_date":"2008-10-27","nav":10.5245,"day_change_pct":0.0761},{"nav_date":"2008-10-24","nav":10.5165,"day_change_pct":0.0257},{"nav_date":"2008-10-23","nav":10.5138,"day_change_pct":0.0238},{"nav_date":"2008-10-22","nav":10.5113,"day_change_pct":0.0495},{"nav_date":"2008-10-20","nav":10.5061,"day_change_pct":0.0743},{"nav_date":"2008-10-17","nav":10.4983,"day_change_pct":0.0238},{"nav_date":"2008-10-16","nav":10.4958,"day_change_pct":0.0238},{"nav_date":"2008-10-15","nav":10.4933,"day_change_pct":0.0229},{"nav_date":"2008-10-14","nav":10.4909,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.4884,"day_change_pct":0.0696},{"nav_date":"2008-10-10","nav":10.4811,"day_change_pct":0.0468},{"nav_date":"2008-10-08","nav":10.4762,"day_change_pct":0.0239},{"nav_date":"2008-10-07","nav":10.4737,"day_change_pct":0.0229},{"nav_date":"2008-10-06","nav":10.4713,"day_change_pct":0.0707},{"nav_date":"2008-10-03","nav":10.4639,"day_change_pct":0.0468},{"nav_date":"2008-10-01","nav":10.459,"day_change_pct":0.0469},{"nav_date":"2008-09-29","nav":10.4541,"day_change_pct":0.0699},{"nav_date":"2008-09-26","nav":10.4468,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.4443,"day_change_pct":0.023},{"nav_date":"2008-09-24","nav":10.4419,"day_change_pct":0.0239},{"nav_date":"2008-09-23","nav":10.4394,"day_change_pct":0.023},{"nav_date":"2008-09-22","nav":10.437,"day_change_pct":0.071},{"nav_date":"2008-09-19","nav":10.4296,"day_change_pct":0.023},{"nav_date":"2008-09-18","nav":10.4272,"day_change_pct":0.023},{"nav_date":"2008-09-17","nav":10.4248,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.4223,"day_change_pct":0.023},{"nav_date":"2008-09-15","nav":10.4199,"day_change_pct":0.0711},{"nav_date":"2008-09-12","nav":10.4125,"day_change_pct":0.0231},{"nav_date":"2008-09-11","nav":10.4101,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.4076,"day_change_pct":0.0231},{"nav_date":"2008-09-09","nav":10.4052,"day_change_pct":0.024},{"nav_date":"2008-09-08","nav":10.4027,"day_change_pct":0.0702},{"nav_date":"2008-09-05","nav":10.3954,"day_change_pct":0.0241},{"nav_date":"2008-09-04","nav":10.3929,"day_change_pct":0.0472},{"nav_date":"2008-09-02","nav":10.388,"day_change_pct":0.0231},{"nav_date":"2008-09-01","nav":10.3856,"day_change_pct":0.0732},{"nav_date":"2008-08-29","nav":10.378,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":10.3755,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.373,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3704,"day_change_pct":0.0241},{"nav_date":"2008-08-25","nav":10.3679,"day_change_pct":0.0724},{"nav_date":"2008-08-22","nav":10.3604,"day_change_pct":0.0251},{"nav_date":"2008-08-21","nav":10.3578,"day_change_pct":0.0241},{"nav_date":"2008-08-20","nav":10.3553,"day_change_pct":0.0483},{"nav_date":"2008-08-18","nav":10.3503,"day_change_pct":0.0977},{"nav_date":"2008-08-14","nav":10.3402,"day_change_pct":0.0242},{"nav_date":"2008-08-13","nav":10.3377,"day_change_pct":0.0242},{"nav_date":"2008-08-12","nav":10.3352,"day_change_pct":0.0252},{"nav_date":"2008-08-11","nav":10.3326,"day_change_pct":0.0726},{"nav_date":"2008-08-08","nav":10.3251,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.3225,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.32,"day_change_pct":0.0242},{"nav_date":"2008-08-05","nav":10.3175,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.315,"day_change_pct":0.0737},{"nav_date":"2008-08-01","nav":10.3074,"day_change_pct":0.0243},{"nav_date":"2008-07-31","nav":10.3049,"day_change_pct":0.0243},{"nav_date":"2008-07-30","nav":10.3024,"day_change_pct":0.0243},{"nav_date":"2008-07-29","nav":10.2999,"day_change_pct":0.0252},{"nav_date":"2008-07-28","nav":10.2973,"day_change_pct":0.0729},{"nav_date":"2008-07-25","nav":10.2898,"day_change_pct":0.0253},{"nav_date":"2008-07-24","nav":10.2872,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":10.2847,"day_change_pct":0.0243},{"nav_date":"2008-07-22","nav":10.2822,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.2797,"day_change_pct":0.074},{"nav_date":"2008-07-18","nav":10.2721,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.2696,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.2671,"day_change_pct":0.0253},{"nav_date":"2008-07-15","nav":10.2645,"day_change_pct":0.0244},{"nav_date":"2008-07-14","nav":10.262,"day_change_pct":0.0731},{"nav_date":"2008-07-11","nav":10.2545,"day_change_pct":0.0254},{"nav_date":"2008-07-10","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2008-07-09","nav":10.2494,"day_change_pct":0.0254},{"nav_date":"2008-07-08","nav":10.2468,"day_change_pct":0.0254},{"nav_date":"2008-07-07","nav":10.2442,"day_change_pct":0.0752},{"nav_date":"2008-07-04","nav":10.2365,"day_change_pct":0.0254},{"nav_date":"2008-07-03","nav":10.2339,"day_change_pct":0.0254},{"nav_date":"2008-07-02","nav":10.2313,"day_change_pct":0.0499},{"nav_date":"2008-06-30","nav":10.2262,"day_change_pct":0.0763},{"nav_date":"2008-06-27","nav":10.2184,"day_change_pct":0.0255},{"nav_date":"2008-06-26","nav":10.2158,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.2132,"day_change_pct":0.0255},{"nav_date":"2008-06-24","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2081,"day_change_pct":0.0765},{"nav_date":"2008-06-20","nav":10.2003,"day_change_pct":0.0255},{"nav_date":"2008-06-19","nav":10.1977,"day_change_pct":0.0255},{"nav_date":"2008-06-18","nav":10.1951,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.1926,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.19,"day_change_pct":0.0766},{"nav_date":"2008-06-13","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2008-06-12","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2008-06-11","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2008-06-10","nav":10.1745,"day_change_pct":0.0256},{"nav_date":"2008-06-09","nav":10.1719,"day_change_pct":0.0767},{"nav_date":"2008-06-06","nav":10.1641,"day_change_pct":0.0256},{"nav_date":"2008-06-05","nav":10.1615,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.159,"day_change_pct":0.0256},{"nav_date":"2008-06-03","nav":10.1564,"day_change_pct":0.0256},{"nav_date":"2008-06-02","nav":10.1538,"day_change_pct":0.0769},{"nav_date":"2008-05-30","nav":10.146,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":10.1434,"day_change_pct":0.0247},{"nav_date":"2008-05-28","nav":10.1409,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1383,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.1356,"day_change_pct":0.077},{"nav_date":"2008-05-23","nav":10.1278,"day_change_pct":0.0257},{"nav_date":"2008-05-22","nav":10.1252,"day_change_pct":0.0257},{"nav_date":"2008-05-21","nav":10.1226,"day_change_pct":0.0257},{"nav_date":"2008-05-20","nav":10.12,"day_change_pct":0.1029},{"nav_date":"2008-05-16","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2008-05-15","nav":10.107,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.1044,"day_change_pct":0.0267},{"nav_date":"2008-05-13","nav":10.1017,"day_change_pct":0.0257},{"nav_date":"2008-05-12","nav":10.0991,"day_change_pct":0.0773},{"nav_date":"2008-05-09","nav":10.0913,"day_change_pct":0.0258},{"nav_date":"2008-05-08","nav":10.0887,"day_change_pct":0.0258},{"nav_date":"2008-05-07","nav":10.0861,"day_change_pct":0.0258},{"nav_date":"2008-05-06","nav":10.0835,"day_change_pct":0.0258},{"nav_date":"2008-05-05","nav":10.0809,"day_change_pct":0.0774},{"nav_date":"2008-05-02","nav":10.0731,"day_change_pct":0.0516},{"nav_date":"2008-04-30","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0653,"day_change_pct":0.0258},{"nav_date":"2008-04-28","nav":10.0627,"day_change_pct":0.0776},{"nav_date":"2008-04-25","nav":10.0549,"day_change_pct":0.0259},{"nav_date":"2008-04-24","nav":10.0523,"day_change_pct":0.0259},{"nav_date":"2008-04-23","nav":10.0497,"day_change_pct":0.0259},{"nav_date":"2008-04-22","nav":10.0471,"day_change_pct":0.0259},{"nav_date":"2008-04-21","nav":10.0445,"day_change_pct":0.1036},{"nav_date":"2008-04-17","nav":10.0341,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":10.0315,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.0288,"day_change_pct":0.1028},{"nav_date":"2008-04-11","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2008-04-10","nav":10.0159,"day_change_pct":0.026},{"nav_date":"2008-04-09","nav":10.0133,"day_change_pct":0.011},{"nav_date":"2008-04-08","nav":10.0122,"day_change_pct":0.005},{"nav_date":"2008-04-07","nav":10.0117,"day_change_pct":0.037},{"nav_date":"2008-04-04","nav":10.008,"day_change_pct":0.013},{"nav_date":"2008-04-03","nav":10.0067,"day_change_pct":0.015},{"nav_date":"2008-04-02","nav":10.0052,"day_change_pct":null}],"total":239,"page":1,"page_size":250}