{"fund_details":{"scheme_code":107972,"scheme_name":"Religare FMP-375 days-Sr-VIII - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-09","nav":10.9441,"day_change_pct":0.0064},{"nav_date":"2009-04-08","nav":10.9434,"day_change_pct":2.0763},{"nav_date":"2009-04-06","nav":10.7208,"day_change_pct":0.9444},{"nav_date":"2009-04-02","nav":10.6205,"day_change_pct":0.0339},{"nav_date":"2009-03-31","nav":10.6169,"day_change_pct":0.1235},{"nav_date":"2009-03-30","nav":10.6038,"day_change_pct":0.067},{"nav_date":"2009-03-26","nav":10.5967,"day_change_pct":0.016},{"nav_date":"2009-03-25","nav":10.595,"day_change_pct":0.017},{"nav_date":"2009-03-24","nav":10.5932,"day_change_pct":0.017},{"nav_date":"2009-03-23","nav":10.5914,"day_change_pct":0.052},{"nav_date":"2009-03-20","nav":10.5859,"day_change_pct":0.017},{"nav_date":"2009-03-19","nav":10.5841,"day_change_pct":0.018},{"nav_date":"2009-03-18","nav":10.5822,"day_change_pct":0.017},{"nav_date":"2009-03-17","nav":10.5804,"day_change_pct":0.017},{"nav_date":"2009-03-16","nav":10.5786,"day_change_pct":0.052},{"nav_date":"2009-03-13","nav":10.5731,"day_change_pct":0.017},{"nav_date":"2009-03-12","nav":10.5713,"day_change_pct":0.0521},{"nav_date":"2009-03-09","nav":10.5658,"day_change_pct":0.0521},{"nav_date":"2009-03-06","nav":10.5603,"day_change_pct":0.017},{"nav_date":"2009-03-05","nav":10.5585,"day_change_pct":0.018},{"nav_date":"2009-03-04","nav":10.5566,"day_change_pct":0.0171},{"nav_date":"2009-03-03","nav":10.5548,"day_change_pct":0.0171},{"nav_date":"2009-03-02","nav":10.553,"day_change_pct":0.0521},{"nav_date":"2009-02-27","nav":10.5475,"day_change_pct":0.0171},{"nav_date":"2009-02-26","nav":10.5457,"day_change_pct":0.018},{"nav_date":"2009-02-25","nav":10.5438,"day_change_pct":0.0171},{"nav_date":"2009-02-24","nav":10.542,"day_change_pct":0.0864},{"nav_date":"2009-02-19","nav":10.5329,"day_change_pct":0.018},{"nav_date":"2009-02-18","nav":10.531,"day_change_pct":0.0171},{"nav_date":"2009-02-17","nav":10.5292,"day_change_pct":0.0171},{"nav_date":"2009-02-16","nav":10.5274,"day_change_pct":0.0523},{"nav_date":"2009-02-13","nav":10.5219,"day_change_pct":0.0171},{"nav_date":"2009-02-12","nav":10.5201,"day_change_pct":0.0181},{"nav_date":"2009-02-11","nav":10.5182,"day_change_pct":0.0171},{"nav_date":"2009-02-10","nav":10.5164,"day_change_pct":0.0171},{"nav_date":"2009-02-09","nav":10.5146,"day_change_pct":0.0523},{"nav_date":"2009-02-06","nav":10.5091,"day_change_pct":0.0171},{"nav_date":"2009-02-05","nav":10.5073,"day_change_pct":0.0181},{"nav_date":"2009-02-04","nav":10.5054,"day_change_pct":0.0171},{"nav_date":"2009-02-03","nav":10.5036,"day_change_pct":0.0171},{"nav_date":"2009-02-02","nav":10.5018,"day_change_pct":0.0524},{"nav_date":"2009-01-30","nav":10.4963,"day_change_pct":0.0172},{"nav_date":"2009-01-29","nav":10.4945,"day_change_pct":0.0181},{"nav_date":"2009-01-28","nav":10.4926,"day_change_pct":0.0172},{"nav_date":"2009-01-27","nav":10.4908,"day_change_pct":0.0696},{"nav_date":"2009-01-23","nav":10.4835,"day_change_pct":0.0181},{"nav_date":"2009-01-22","nav":10.4816,"day_change_pct":0.0172},{"nav_date":"2009-01-21","nav":10.4798,"day_change_pct":0.0172},{"nav_date":"2009-01-20","nav":10.478,"day_change_pct":0.0172},{"nav_date":"2009-01-19","nav":10.4762,"day_change_pct":0.0525},{"nav_date":"2009-01-16","nav":10.4707,"day_change_pct":0.0181},{"nav_date":"2009-01-15","nav":10.4688,"day_change_pct":0.0172},{"nav_date":"2009-01-14","nav":10.467,"day_change_pct":0.0172},{"nav_date":"2009-01-13","nav":10.4652,"day_change_pct":0.0172},{"nav_date":"2009-01-12","nav":10.4634,"day_change_pct":0.0526},{"nav_date":"2009-01-09","nav":10.4579,"day_change_pct":0.0354},{"nav_date":"2009-01-07","nav":10.4542,"day_change_pct":0.0172},{"nav_date":"2009-01-06","nav":10.4524,"day_change_pct":0.0182},{"nav_date":"2009-01-05","nav":10.4505,"day_change_pct":0.0517},{"nav_date":"2009-01-02","nav":10.4451,"day_change_pct":0.0182},{"nav_date":"2009-01-01","nav":10.4432,"day_change_pct":0.0172},{"nav_date":"2008-12-31","nav":10.4414,"day_change_pct":0.0172},{"nav_date":"2008-12-30","nav":10.4396,"day_change_pct":0.0182},{"nav_date":"2008-12-29","nav":10.4377,"day_change_pct":0.0508},{"nav_date":"2008-12-26","nav":10.4324,"day_change_pct":0.0336},{"nav_date":"2008-12-24","nav":10.4289,"day_change_pct":0.0173},{"nav_date":"2008-12-23","nav":10.4271,"day_change_pct":0.0173},{"nav_date":"2008-12-22","nav":10.4253,"day_change_pct":0.0509},{"nav_date":"2008-12-19","nav":10.42,"day_change_pct":0.0173},{"nav_date":"2008-12-18","nav":10.4182,"day_change_pct":0.0173},{"nav_date":"2008-12-17","nav":10.4164,"day_change_pct":0.0173},{"nav_date":"2008-12-16","nav":10.4146,"day_change_pct":0.0163},{"nav_date":"2008-12-15","nav":10.4129,"day_change_pct":0.0519},{"nav_date":"2008-12-12","nav":10.4075,"day_change_pct":0.0163},{"nav_date":"2008-12-11","nav":10.4058,"day_change_pct":0.0173},{"nav_date":"2008-12-10","nav":10.404,"day_change_pct":0.0346},{"nav_date":"2008-12-08","nav":10.4004,"day_change_pct":0.051},{"nav_date":"2008-12-05","nav":10.3951,"day_change_pct":0.0173},{"nav_date":"2008-12-04","nav":10.3933,"day_change_pct":0.0164},{"nav_date":"2008-12-03","nav":10.3916,"day_change_pct":0.0173},{"nav_date":"2008-12-02","nav":10.3898,"day_change_pct":0.0173},{"nav_date":"2008-12-01","nav":10.388,"day_change_pct":0.051},{"nav_date":"2008-11-28","nav":10.3827,"day_change_pct":0.0337},{"nav_date":"2008-11-26","nav":10.3792,"day_change_pct":0.0173},{"nav_date":"2008-11-25","nav":10.3774,"day_change_pct":0.0164},{"nav_date":"2008-11-24","nav":10.3757,"day_change_pct":0.0511},{"nav_date":"2008-11-21","nav":10.3704,"day_change_pct":0.0174},{"nav_date":"2008-11-20","nav":10.3686,"day_change_pct":0.0174},{"nav_date":"2008-11-19","nav":10.3668,"day_change_pct":0.0164},{"nav_date":"2008-11-18","nav":10.3651,"day_change_pct":0.0174},{"nav_date":"2008-11-17","nav":10.3633,"day_change_pct":0.0512},{"nav_date":"2008-11-14","nav":10.358,"day_change_pct":0.0338},{"nav_date":"2008-11-12","nav":10.3545,"day_change_pct":0.0174},{"nav_date":"2008-11-11","nav":10.3527,"day_change_pct":0.0164},{"nav_date":"2008-11-10","nav":10.351,"day_change_pct":0.1122},{"nav_date":"2008-11-07","nav":10.3394,"day_change_pct":0.0377},{"nav_date":"2008-11-06","nav":10.3355,"day_change_pct":0.0368},{"nav_date":"2008-11-05","nav":10.3317,"day_change_pct":0.0378},{"nav_date":"2008-11-04","nav":10.3278,"day_change_pct":0.0368},{"nav_date":"2008-11-03","nav":10.324,"day_change_pct":0.1125},{"nav_date":"2008-10-31","nav":10.3124,"day_change_pct":-0.2515},{"nav_date":"2008-10-29","nav":10.3384,"day_change_pct":-1.828},{"nav_date":"2008-10-27","nav":10.5309,"day_change_pct":0.0789},{"nav_date":"2008-10-24","nav":10.5226,"day_change_pct":0.0257},{"nav_date":"2008-10-23","nav":10.5199,"day_change_pct":0.0238},{"nav_date":"2008-10-22","nav":10.5174,"day_change_pct":0.0514},{"nav_date":"2008-10-20","nav":10.512,"day_change_pct":0.0762},{"nav_date":"2008-10-17","nav":10.504,"day_change_pct":0.0238},{"nav_date":"2008-10-16","nav":10.5015,"day_change_pct":0.0238},{"nav_date":"2008-10-15","nav":10.499,"day_change_pct":0.0248},{"nav_date":"2008-10-14","nav":10.4964,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.4939,"day_change_pct":0.0715},{"nav_date":"2008-10-10","nav":10.4864,"day_change_pct":0.0477},{"nav_date":"2008-10-08","nav":10.4814,"day_change_pct":0.0239},{"nav_date":"2008-10-07","nav":10.4789,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.4764,"day_change_pct":0.0716},{"nav_date":"2008-10-03","nav":10.4689,"day_change_pct":0.0487},{"nav_date":"2008-10-01","nav":10.4638,"day_change_pct":0.0478},{"nav_date":"2008-09-29","nav":10.4588,"day_change_pct":0.0718},{"nav_date":"2008-09-26","nav":10.4513,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.4488,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.4463,"day_change_pct":0.0239},{"nav_date":"2008-09-23","nav":10.4438,"day_change_pct":0.0239},{"nav_date":"2008-09-22","nav":10.4413,"day_change_pct":0.0719},{"nav_date":"2008-09-19","nav":10.4338,"day_change_pct":0.024},{"nav_date":"2008-09-18","nav":10.4313,"day_change_pct":0.024},{"nav_date":"2008-09-17","nav":10.4288,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":10.4262,"day_change_pct":0.024},{"nav_date":"2008-09-15","nav":10.4237,"day_change_pct":0.072},{"nav_date":"2008-09-12","nav":10.4162,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.4137,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.4112,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.4087,"day_change_pct":0.024},{"nav_date":"2008-09-08","nav":10.4062,"day_change_pct":0.0721},{"nav_date":"2008-09-05","nav":10.3987,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.3962,"day_change_pct":0.0491},{"nav_date":"2008-09-02","nav":10.3911,"day_change_pct":0.0241},{"nav_date":"2008-09-01","nav":10.3886,"day_change_pct":0.0742},{"nav_date":"2008-08-29","nav":10.3809,"day_change_pct":0.0251},{"nav_date":"2008-08-28","nav":10.3783,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.3758,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3732,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.3706,"day_change_pct":0.0743},{"nav_date":"2008-08-22","nav":10.3629,"day_change_pct":0.0251},{"nav_date":"2008-08-21","nav":10.3603,"day_change_pct":0.0251},{"nav_date":"2008-08-20","nav":10.3577,"day_change_pct":0.0502},{"nav_date":"2008-08-18","nav":10.3525,"day_change_pct":0.0996},{"nav_date":"2008-08-14","nav":10.3422,"day_change_pct":0.0242},{"nav_date":"2008-08-13","nav":10.3397,"day_change_pct":0.0252},{"nav_date":"2008-08-12","nav":10.3371,"day_change_pct":0.0252},{"nav_date":"2008-08-11","nav":10.3345,"day_change_pct":0.0746},{"nav_date":"2008-08-08","nav":10.3268,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.3242,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.3216,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.319,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.3165,"day_change_pct":0.0757},{"nav_date":"2008-08-01","nav":10.3087,"day_change_pct":0.0252},{"nav_date":"2008-07-31","nav":10.3061,"day_change_pct":0.0243},{"nav_date":"2008-07-30","nav":10.3036,"day_change_pct":0.0252},{"nav_date":"2008-07-29","nav":10.301,"day_change_pct":0.0252},{"nav_date":"2008-07-28","nav":10.2984,"day_change_pct":0.0748},{"nav_date":"2008-07-25","nav":10.2907,"day_change_pct":0.0253},{"nav_date":"2008-07-24","nav":10.2881,"day_change_pct":0.0253},{"nav_date":"2008-07-23","nav":10.2855,"day_change_pct":0.0253},{"nav_date":"2008-07-22","nav":10.2829,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.2804,"day_change_pct":0.0759},{"nav_date":"2008-07-18","nav":10.2726,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.27,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.2675,"day_change_pct":0.0253},{"nav_date":"2008-07-15","nav":10.2649,"day_change_pct":0.0253},{"nav_date":"2008-07-14","nav":10.2623,"day_change_pct":0.0751},{"nav_date":"2008-07-11","nav":10.2546,"day_change_pct":0.0254},{"nav_date":"2008-07-10","nav":10.252,"day_change_pct":0.0254},{"nav_date":"2008-07-09","nav":10.2494,"day_change_pct":0.0254},{"nav_date":"2008-07-08","nav":10.2468,"day_change_pct":0.0254},{"nav_date":"2008-07-07","nav":10.2442,"day_change_pct":0.0752},{"nav_date":"2008-07-04","nav":10.2365,"day_change_pct":0.0254},{"nav_date":"2008-07-03","nav":10.2339,"day_change_pct":0.0254},{"nav_date":"2008-07-02","nav":10.2313,"day_change_pct":0.0499},{"nav_date":"2008-06-30","nav":10.2262,"day_change_pct":0.0763},{"nav_date":"2008-06-27","nav":10.2184,"day_change_pct":0.0255},{"nav_date":"2008-06-26","nav":10.2158,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.2132,"day_change_pct":0.0255},{"nav_date":"2008-06-24","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2081,"day_change_pct":0.0765},{"nav_date":"2008-06-20","nav":10.2003,"day_change_pct":0.0255},{"nav_date":"2008-06-19","nav":10.1977,"day_change_pct":0.0255},{"nav_date":"2008-06-18","nav":10.1951,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.1926,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.19,"day_change_pct":0.0766},{"nav_date":"2008-06-13","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2008-06-12","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2008-06-11","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2008-06-10","nav":10.1745,"day_change_pct":0.0256},{"nav_date":"2008-06-09","nav":10.1719,"day_change_pct":0.0767},{"nav_date":"2008-06-06","nav":10.1641,"day_change_pct":0.0256},{"nav_date":"2008-06-05","nav":10.1615,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.159,"day_change_pct":0.0256},{"nav_date":"2008-06-03","nav":10.1564,"day_change_pct":0.0256},{"nav_date":"2008-06-02","nav":10.1538,"day_change_pct":0.0769},{"nav_date":"2008-05-30","nav":10.146,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":10.1434,"day_change_pct":0.0247},{"nav_date":"2008-05-28","nav":10.1409,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1383,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.1356,"day_change_pct":0.077},{"nav_date":"2008-05-23","nav":10.1278,"day_change_pct":0.0257},{"nav_date":"2008-05-22","nav":10.1252,"day_change_pct":0.0257},{"nav_date":"2008-05-21","nav":10.1226,"day_change_pct":0.0257},{"nav_date":"2008-05-20","nav":10.12,"day_change_pct":0.1029},{"nav_date":"2008-05-16","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2008-05-15","nav":10.107,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.1044,"day_change_pct":0.0267},{"nav_date":"2008-05-13","nav":10.1017,"day_change_pct":0.0257},{"nav_date":"2008-05-12","nav":10.0991,"day_change_pct":0.0773},{"nav_date":"2008-05-09","nav":10.0913,"day_change_pct":0.0258},{"nav_date":"2008-05-08","nav":10.0887,"day_change_pct":0.0258},{"nav_date":"2008-05-07","nav":10.0861,"day_change_pct":0.0258},{"nav_date":"2008-05-06","nav":10.0835,"day_change_pct":0.0258},{"nav_date":"2008-05-05","nav":10.0809,"day_change_pct":0.0774},{"nav_date":"2008-05-02","nav":10.0731,"day_change_pct":0.0516},{"nav_date":"2008-04-30","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0653,"day_change_pct":0.0258},{"nav_date":"2008-04-28","nav":10.0627,"day_change_pct":0.0776},{"nav_date":"2008-04-25","nav":10.0549,"day_change_pct":0.0259},{"nav_date":"2008-04-24","nav":10.0523,"day_change_pct":0.0259},{"nav_date":"2008-04-23","nav":10.0497,"day_change_pct":0.0259},{"nav_date":"2008-04-22","nav":10.0471,"day_change_pct":0.0259},{"nav_date":"2008-04-21","nav":10.0445,"day_change_pct":0.1036},{"nav_date":"2008-04-17","nav":10.0341,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":10.0315,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.0288,"day_change_pct":0.1028},{"nav_date":"2008-04-11","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2008-04-10","nav":10.0159,"day_change_pct":0.026},{"nav_date":"2008-04-09","nav":10.0133,"day_change_pct":0.011},{"nav_date":"2008-04-08","nav":10.0122,"day_change_pct":0.005},{"nav_date":"2008-04-07","nav":10.0117,"day_change_pct":0.037},{"nav_date":"2008-04-04","nav":10.008,"day_change_pct":0.013},{"nav_date":"2008-04-03","nav":10.0067,"day_change_pct":0.015},{"nav_date":"2008-04-02","nav":10.0052,"day_change_pct":null}],"total":239,"page":1,"page_size":250}